Continental Ord Share Trades (0LQ1)

Continental Ord Information

Share Price Information for Continental Ord (0LQ1)

Share Price is delayed by 15 minutes

Share Price: 61.00

Bid: 60.38

Ask: 61.62

Change: -1.86 (-2.96%)

Spread: 1.24 (2.054%)

Open: 61.13

High: 62.07

Low: 60.48

Prev. Close: 62.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:46:16	61.14	126	Buy*	60.38	61.62	7,704	O Ordinary Trade was executed as an SI
29-Apr-24	13:44:00	61.18	71	Buy*	60.38	61.62	4,344	O Ordinary Trade was executed as an SI
29-Apr-24	13:41:46	61.08	30	Buy*	60.38	61.62	1,832	O Ordinary Trade was executed as an SI
29-Apr-24	13:40:29	61.00	31	Unknown*	60.38	61.62	1,891	O Ordinary Trade was executed as an SI
29-Apr-24	13:38:10	60.92	8	Sell*	60.38	61.62	487.36	O Ordinary Trade was executed as an SI
29-Apr-24	13:37:52	60.90	0	Unknown*	60.38	61.62	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:35:39	60.98	1	Unknown*	60.38	61.62	60.98	O Ordinary Was reported as OTC
29-Apr-24	13:35:22	60.96	720	Sell*	60.38	61.62	43.89k	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:21	60.98	66	Sell*	60.38	61.62	4,025	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:16	60.98	18	Sell*	60.38	61.62	1,098	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:03	61.00	0	Unknown*	60.38	61.62	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:35:03	61.00	0	Unknown*	60.38	61.62	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:35:03	61.00	1	Unknown*	60.38	61.62	61.00	O Ordinary Was reported as OTC
29-Apr-24	13:35:03	61.00	0	Unknown*	60.68	62.02	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:03	61.00	1	Sell*	60.68	62.02	61.00	O Ordinary Trade was executed as an SI