Continental Ord Share Trades (0LQ1)

Continental Ord Information

Share Price Information for Continental Ord (0LQ1)

Share Price is delayed by 15 minutes

Share Price: 63.11

Bid: 62.44

Ask: 63.78

Change: 0.39 (0.62%)

Spread: 1.34 (2.146%)

Open: 62.59

High: 63.19

Low: 61.94

Prev. Close: 62.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	12:48:46	63.08	1	Sell*	62.44	63.78	63.08	O Ordinary Trade was executed as an SI
16-May-24	12:48:46	63.08	1	Sell*	62.44	63.78	63.08	O Ordinary Trade was executed as an SI
16-May-24	12:39:38	63.10	18	Sell*	62.44	63.78	1,136	O Ordinary Trade was executed as an SI
16-May-24	12:36:57	63.10	0	Unknown*	62.44	63.78	0.00	O Ordinary Was reported as OTC
16-May-24	12:36:57	63.10	0	Unknown*	62.44	63.78	0.00	O Ordinary Was reported as OTC
16-May-24	12:36:57	63.10	0	Unknown*	62.44	63.78	0.00	O Ordinary Was reported as OTC
16-May-24	12:36:57	63.10	0	Unknown*	62.44	63.78	0.00	O Ordinary Was reported as OTC
16-May-24	12:36:57	63.10	0	Unknown*	62.44	63.78	0.00	O Ordinary Was reported as OTC
16-May-24	12:31:18	63.10	70	Sell*	62.44	63.78	4,417	O Ordinary Trade was executed as an SI
16-May-24	12:31:18	63.10	70	Sell*	62.44	63.78	4,417	O Ordinary Trade was executed as an SI
16-May-24	12:30:44	63.10	69	Sell*	62.44	63.78	4,354	O Ordinary Trade was executed as an SI
16-May-24	12:30:44	63.10	69	Sell*	62.44	63.78	4,354	O Ordinary Trade was executed as an SI
16-May-24	12:26:58	63.18	1	Buy*	62.44	63.78	63.18	O Ordinary Trade was executed as an SI
16-May-24	12:26:58	63.18	1	Buy*	62.44	63.78	63.18	O Ordinary Trade was executed as an SI
16-May-24	12:25:01	63.20	73	Buy*	62.44	63.78	4,614	O Ordinary Trade was executed as an SI