Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:16:38 | 63.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:38 | 63.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:38 | 63.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:56:14 | 63.80 | 60 | Buy* | 3,828 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:16:40 | 63.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:12:25 | 63.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:09:06 | 63.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:08:37 | 63.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:12:56 | 63.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:07:08 | 63.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:49:56 | 63.84 | 102 | Buy* | 6,512 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:48:42 | 63.80 | 1 | Buy* | 63.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:48:42 | 63.80 | 1 | Buy* | 63.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:57:34 | 63.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:57:29 | 63.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |