Hugo Boss N Ord Share Trades (0Q8F)

Hugo Boss N Ord Information

Share Price Information for Hugo Boss N Ord (0Q8F)

Share Price is delayed by 15 minutes

Share Price: 47.955

Bid: 47.46

Ask: 48.45

Change: 0.60 (1.27%)

Spread: 0.99 (2.086%)

Open: 47.385

High: 48.515

Low: 46.91

Prev. Close: 47.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:19	47.57	39	Unknown*	47.46	48.45	1,855	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:20	47.54	3	Unknown*	47.46	48.45	142.62	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:28	47.73	38	Unknown*	47.46	48.45	1,814	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:01	47.62	0	Unknown*	47.46	48.45	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:13	47.56	2	Unknown*	47.46	48.45	95.12	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:30	47.67	0	Unknown*	47.46	48.45	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:31:54	47.82674	221	Unknown*	47.46	48.45	10.57k	O Ordinary
03-May-24	17:16:52	47.79376	1,646	Unknown*	47.46	48.45	78.67k	O Ordinary
03-May-24	17:13:16	48.01893	957	Unknown*	47.46	48.45	45.95k	O Ordinary
03-May-24	17:13:14	47.9519	4,716	Unknown*	47.46	48.45	226.14k	O Ordinary
03-May-24	17:13:08	47.46968	278	Unknown*	47.46	48.45	13.20k	O Ordinary
03-May-24	16:29:08	47.95	1,255	Sell*	47.46	48.45	60.18k	O Ordinary Trade was executed as an SI
03-May-24	16:26:39	47.94	0	Unknown*	47.19	48.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:25:35	47.76	0	Unknown*	47.19	48.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:23:23	47.65	0	Unknown*	47.19	48.19	0.00	O Ordinary Trade was executed as an SI