Porsche Automob Share Price | |
---|---|
Price | 49.685 |
Bid | 49.17 |
Ask | 50.20 |
Change | 0.845 (1.73%) |
Volume | 86,232 |
Open | 49.275 |
High | 49.71 |
Low | 48.73 |
Prev. Close | 48.84 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 306.25m |
Market Capitalisation | €15.22b |
Market Size | 500 |
52 Week High | 58.78 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 41.59 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 463 |
---|---|
Vol. Sold | 1,826 |
Sold Value | €90.35k |
Vol. Bought | 4,354 |
Bought Value | €215.69k |
PE Ratio | 2.985877 |
Earnings | 16.64 |
Dividend | 2.56 |
Yield | 5.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:42 | 49.61 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:42 | 49.61 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:42 | 49.61 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:42 | 49.61 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:42 | 49.61 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 49.64 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 49.64 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 49.64 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 49.64 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 49.64 | 0 | Unknown* | 49.17 | 50.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|