Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Heidelberg Mat Share Price

Pin to quick picksHeidelberg Mat Share Price (0MG2)

Heidelberg Mat Information

Share Price Information for Heidelberg Mat (0MG2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.10
Bid: 94.12
Ask: 96.08
Change: 1.72 (1.84%)
Spread: 1.96 (2.082%)
Open: 93.98
High: 95.10
Low: 93.02
Prev. Close: 93.38
0MG2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Heidelberg Materials Ag Heidelberg Materials Ord Shs

Heidelberg Materials Ag Heidelberg Materials Ord Shs is listed on the London Stock Exchange trading with ticker code 0MG2.L. It has a market capitalisation of €17.31b, with approximately 182.07m shares in issue. Over the last year, Heidelberg Mat share price has been traded in a range of 36.645, hitting a high of 102.275, and a low of 65.63.

Intraday Heidelberg Mat Share Chart

Heidelberg Mat Share Price
Price 95.10
Bid 94.12
Ask 96.08
Change 1.72 (1.84%)
Volume 203,367
Open 93.98
High 95.10
Low 93.02
Prev. Close 93.38

3 Month Heidelberg Mat Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 182.07m
Market Capitalisation €17.31b
Market Size 300
52 Week High 102.275
52 Week High Date 28-Mar-2024
52 Week Low 65.63
52 Week Low Date 20-Oct-2023
# Trades 234
Vol. Sold 13,323
Sold Value €1.26m
Vol. Bought 14,329
Bought Value €1.36m
PE Ratio 9.117929
Earnings 10.43
Dividend 2.60
Yield 2.734%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Heidelberg Mat (0MG2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:56:0695.22-1,610Unknown*94.1296.08-153.30kO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2418:08:5494.828432,800Unknown*94.1296.08265.52kO Ordinary
Was reported as OTC
26-Apr-2418:07:4094.981635,941Unknown*94.1296.08564.29kO Ordinary
Was reported as OTC
26-Apr-2417:56:0695.221,610Unknown*94.1296.08153.30kO Ordinary
Trade was executed as an SI
26-Apr-2417:50:0395.235742,826Unknown*94.1296.08269.14kO Ordinary
Was reported as OTC
26-Apr-2417:50:0395.3495352Unknown*94.1296.084,958O Ordinary
Was reported as OTC
26-Apr-2417:50:0395.3519289Unknown*94.1296.088,486O Ordinary
Was reported as OTC
26-Apr-2417:50:0395.346471,573Unknown*94.1296.08149.98kO Ordinary
Was reported as OTC
26-Apr-2416:46:3494.0056,075Unknown*94.1296.085mO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:45:5494.0056,075Unknown*94.1296.085mO Ordinary
Delayed publication
Was reported as OTC
View more Heidelberg Mat trades

Directors Deals for Heidelberg Mat (0MG2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Heidelberg Mat directors deals
  • There are no chat posts for Heidelberg Mat
View more Heidelberg Mat share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.