Heidelberg Mat Share Price | |
---|---|
Price | 102.65 |
Bid | 101.55 |
Ask | 103.75 |
Change | -0.45 (-0.44%) |
Volume | 2,765 |
Open | 103.075 |
High | 103.275 |
Low | 101.90 |
Prev. Close | 103.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 182.07m |
Market Capitalisation | €18.69b |
Market Size | 300 |
52 Week High | 103.275 |
52 Week High Date | 13-May-2024 |
52 Week Low | 65.63 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 69 |
Sold Value | €7.11k |
Vol. Bought | 1,653 |
Bought Value | €170.82k |
PE Ratio | 9.841802 |
Earnings | 10.43 |
Dividend | 2.60 |
Yield | 2.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 08:41:59 | 102.70 | 1 | Buy* | 101.55 | 103.75 | 102.70 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:37:01 | 102.80 | 1 | Buy* | 101.55 | 103.75 | 102.80 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:33:08 | 103.00 | 22 | Sell* | 102.10 | 104.45 | 2,266 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:27:43 | 103.35 | 32 | Buy* | 102.10 | 104.45 | 3,307 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:27:43 | 103.35 | 32 | Buy* | 102.10 | 104.45 | 3,307 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:21:53 | 103.20 | 0 | Unknown* | 102.10 | 104.45 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 08:22:36 | 103.20 | 7 | Sell* | 102.10 | 104.45 | 722.40 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:21:02 | 103.15 | 0 | Unknown* | 102.10 | 104.45 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 08:20:18 | 103.20 | 0 | Unknown* | 102.10 | 104.45 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 08:20:55 | 103.15 | 40 | Sell* | 102.10 | 104.45 | 4,126 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|