Heidelberg Mat Share Trades (0MG2)

Heidelberg Mat Information

Share Price Information for Heidelberg Mat (0MG2)

Share Price is delayed by 15 minutes

Share Price: 102.20

Bid: 101.10

Ask: 103.30

Change: -0.90 (-0.87%)

Spread: 2.20 (2.176%)

Open: 103.075

High: 103.275

Low: 101.90

Prev. Close: 103.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:36:06	101.885	10	Unknown*	101.10	103.30	1,019	O Ordinary
13-May-24	17:36:05	102.31578	225	Unknown*	101.10	103.30	23.02k	O Ordinary
13-May-24	17:24:11	102.08879	58	Unknown*	101.10	103.30	5,921	O Ordinary
13-May-24	17:13:42	101.90345	391	Unknown*	101.10	103.30	39.84k	O Ordinary
13-May-24	17:13:39	102.15	337	Unknown*	101.10	103.30	34.42k	O Ordinary
13-May-24	17:13:38	102.20	152	Unknown*	101.10	103.30	15.53k	O Ordinary
13-May-24	17:13:34	102.20059	1,528	Unknown*	101.10	103.30	156.16k	O Ordinary
13-May-24	16:24:17	101.70	0	Unknown*	101.10	103.30	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	17:05:18	101.95	400,000	Unknown*	101.10	103.30	41m	O Ordinary Was reported as OTC
13-May-24	16:18:38	101.75	0	Unknown*	101.10	103.30	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:15:26	101.75	0	Unknown*	101.10	103.30	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:29:30	101.65	101	Unknown*	101.10	103.30	10.27k	O Ordinary Was reported as OTC
13-May-24	16:26:44	101.70	29	Sell*	101.10	103.30	2,949	O Ordinary Trade was executed as an SI
13-May-24	16:23:38	101.65	10	Sell*	101.10	103.30	1,017	O Ordinary Trade was executed as an SI
13-May-24	16:23:03	101.70	1	Sell*	101.10	103.30	101.70	O Ordinary Trade was executed as an SI