Axa Ord Share Price | |
---|---|
Price | 33.895 |
Bid | 33.55 |
Ask | 34.24 |
Change | -0.02 (-0.06%) |
Volume | 5,696,851 |
Open | 34.135 |
High | 34.80 |
Low | 33.87 |
Prev. Close | 33.915 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.25b |
Market Capitalisation | €76.34b |
Market Size | 1,000 |
52 Week High | 35.695 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 25.22 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 747 |
---|---|
Vol. Sold | 52,246 |
Sold Value | €1.77m |
Vol. Bought | 27,836 |
Bought Value | €945.20k |
PE Ratio | 11.93486 |
Earnings | 2.84 |
Dividend | 1.70 |
Yield | 5.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:40 | 33.91 | 2 | Unknown* | 33.55 | 34.24 | 67.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:53 | 33.90 | 2 | Unknown* | 33.55 | 34.24 | 67.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 4 | Unknown* | 33.55 | 34.24 | 135.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:03 | 33.90 | 0 | Unknown* | 33.55 | 34.24 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|