Axa Ord Share Trades (0HAR)

Axa Ord Information

Share Price Information for Axa Ord (0HAR)

Share Price is delayed by 15 minutes

Share Price: 31.28

Bid: 30.96

Ask: 31.60

Change: -0.595 (-1.87%)

Spread: 0.64 (2.067%)

Open: 31.965

High: 32.595

Low: 22.985

Prev. Close: 31.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:14	31.38	0	Unknown*	30.96	31.60	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:10	31.32	1	Unknown*	30.96	31.60	31.32	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:10	31.33	8	Unknown*	30.96	31.60	250.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:28	31.31	10	Unknown*	30.96	31.60	313.10	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:42	31.38	1	Unknown*	30.96	31.60	31.38	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:26	31.41	18	Unknown*	30.96	31.60	565.38	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:15	31.39	0	Unknown*	30.96	31.60	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:52	31.47	0	Unknown*	30.96	31.60	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:50	31.37256	4,624	Unknown*	30.96	31.60	145.07k	O Ordinary
03-May-24	17:16:52	31.43828	597	Unknown*	30.96	31.60	18.77k	O Ordinary
03-May-24	17:13:18	31.40162	801	Unknown*	30.96	31.60	25.15k	O Ordinary
03-May-24	17:13:07	31.43959	87,692	Unknown*	30.96	31.60	3m	O Ordinary
03-May-24	17:12:44	31.3406	7,258	Unknown*	30.96	31.60	227.47k	O Ordinary
03-May-24	14:58:16	31.58	1	Unknown*	30.96	31.60	31.58	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:44	31.58	1	Unknown*	30.96	31.60	31.58	O Ordinary Delayed publication Was reported as OTC