Siemens N Ord Share Price | |
---|---|
Price | 166.36 |
Bid | 164.68 |
Ask | 168.04 |
Change | -4.85 (-2.83%) |
Volume | 114,429 |
Open | 170.86 |
High | 170.86 |
Low | 166.24 |
Prev. Close | 171.21 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 789.92m |
Market Capitalisation | €131.41b |
Market Size | 200 |
52 Week High | 188.37 |
52 Week High Date | 13-May-2024 |
52 Week Low | 119.71 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 779 |
---|---|
Vol. Sold | 32,581 |
Sold Value | €5.44m |
Vol. Bought | 11,735 |
Bought Value | €1.96m |
PE Ratio | 16.56972 |
Earnings | 10.04 |
Dividend | 4.25 |
Yield | 2.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:45:52 | 165.74 | 2,402 | Unknown* | 164.68 | 168.04 | 398.11k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:14:46 | 166.61097 | 31 | Unknown* | 164.68 | 168.04 | 5,165 | O Ordinary |
14-Jun-24 | 17:13:00 | 166.98203 | 15,179 | Unknown* | 164.68 | 168.04 | 3m | O Ordinary |
14-Jun-24 | 17:12:48 | 167.74204 | 49 | Unknown* | 164.68 | 168.04 | 8,219 | O Ordinary |
14-Jun-24 | 17:12:45 | 167.41547 | 1,498 | Unknown* | 164.68 | 168.04 | 250.79k | O Ordinary |
14-Jun-24 | 16:51:06 | 165.74 | 1,626 | Unknown* | 164.68 | 168.04 | 269.49k | O Ordinary |
14-Jun-24 | 16:35:02 | 165.74 | 17,335 | Unknown* | 164.68 | 168.04 | 3m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:02 | 165.74 | 6,858 | Unknown* | 164.68 | 168.04 | 1m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:01 | 165.74 | 526 | Unknown* | 164.68 | 168.04 | 87.18k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:01 | 165.74 | 22 | Unknown* | 164.68 | 168.04 | 3,646 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|