Carrefour Ord Share Price | |
---|---|
Price | 14.865 |
Bid | 14.71 |
Ask | 15.02 |
Change | -0.05 (-0.34%) |
Volume | 2,241,182 |
Open | 14.90 |
High | 15.2075 |
Low | 14.715 |
Prev. Close | 14.915 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 689.55m |
Market Capitalisation | €10.25b |
Market Size | 1,500 |
52 Week High | 18.825 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 14.715 |
52 Week Low Date | 07-Jun-2024 |
# Trades | 402 |
---|---|
Vol. Sold | 24,900 |
Sold Value | €367.06k |
Vol. Bought | 6,115 |
Bought Value | €90.66k |
PE Ratio | 6.407328 |
Earnings | 2.32 |
Dividend | 0.56 |
Yield | 3.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:32:34 | 14.85075 | 11,354 | Unknown* | 14.71 | 15.02 | 168.62k | O Ordinary |
07-Jun-24 | 10:54:24 | 14.84 | 820,000 | Unknown* | 14.71 | 15.02 | 12m | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 10:53:26 | 14.84 | 820,000 | Unknown* | 14.71 | 15.02 | 12m | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 17:13:38 | 14.77904 | 610 | Unknown* | 14.71 | 15.02 | 9,015 | O Ordinary |
07-Jun-24 | 17:13:21 | 14.77856 | 12,583 | Unknown* | 14.71 | 15.02 | 185.96k | O Ordinary |
07-Jun-24 | 16:40:58 | 14.84356 | 1,828 | Unknown* | 14.71 | 15.02 | 27.13k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:40:58 | 14.84356 | 1,828 | Unknown* | 14.71 | 15.02 | 27.13k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:26:38 | 14.865 | 393 | Unknown* | 14.71 | 15.02 | 5,842 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:25:03 | 14.865 | 2 | Unknown* | 14.71 | 15.02 | 29.73 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:25:03 | 14.865 | 2 | Unknown* | 14.71 | 15.02 | 29.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|