The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Danone Ord Share Price (0KFX)

Danone Ord Information

Buy 0KFX Shares
Add 0KFX to Watchlist
Add 0KFX to Alert

Share Price Information for Danone Ord (0KFX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 58.57

Bid: 57.98

Ask: 59.16

Change: 0.17 (0.29%)

Spread: 1.18 (2.035%)

Open: 58.58

High: 59.54

Low: 58.27

Prev. Close: 58.40

0KFX Live Price

Last checked at -

This share is an international stock.

Intraday Danone Ord Share Chart

Danone Ord Share Price
Price	58.57
Bid	57.98
Ask	59.16
Change	0.17 (0.29%)
Volume	486,442
Open	58.58
High	59.54
Low	58.27
Prev. Close	58.40

3 Month Danone Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	641.87m
Market Capitalisation	€37.59b
Market Size	500
52 Week High	65.085
52 Week High Date	22-Feb-2024
52 Week Low	50.20
52 Week Low Date	02-Oct-2023

# Trades	441
Vol. Sold	6,071
Sold Value	€355.29k
Vol. Bought	34,480
Bought Value	€2.02m
PE Ratio	43.06618
Earnings	1.36
Dividend	2.00
Yield	3.415%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Danone Ord

Users who watch 0KFX also watch: Lloyds, Marks & Spencer, Treatt, Tesco, Rwe Ord, Axa Ord, Carrefour Ord, AB Foods, Astrazeneca, Barclays.

Users who hold 0KFX also hold: Barratt Developments, Glaxosmithkline.

Recent Share Trades for Danone Ord (0KFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:10:00	58.40118	751	Unknown*	57.98	59.16	43.86k	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	17:37:45	58.57583	33,269	Unknown*	57.98	59.16	2m	O Ordinary
29-Apr-24	17:34:00	58.57246	11,361	Unknown*	57.98	59.16	665.44k	O Ordinary
29-Apr-24	16:16:46	58.58	0	Unknown*	57.98	59.16	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	10:47:01	58.42	102	Unknown*	57.98	59.16	5,959	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:08:55	58.46	283	Unknown*	57.98	59.16	16.54k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:13:13	58.48	118	Unknown*	57.98	59.16	6,901	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:47:41	58.48	242	Unknown*	57.98	59.16	14.15k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:59:01	58.44	245	Unknown*	57.98	59.16	14.32k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:09:03	58.44	595	Unknown*	57.98	59.16	34.77k	O Ordinary Delayed publication Trade was executed as an SI

View more Danone Ord trades

Directors Deals for Danone Ord (0KFX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Danone Ord directors deals

There are no chat posts for Danone Ord

View more Danone Ord share chat