Danone Ord Share Price | |
---|---|
Price | 57.66 |
Bid | 57.06 |
Ask | 58.26 |
Change | -1.74 (-2.93%) |
Volume | 222,384 |
Open | 58.35 |
High | 59.01 |
Low | 57.20 |
Prev. Close | 59.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 641.87m |
Market Capitalisation | €37.01b |
Market Size | 500 |
52 Week High | 65.085 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 50.20 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 731 |
---|---|
Vol. Sold | 123,902 |
Sold Value | €6.91m |
Vol. Bought | 19,834 |
Bought Value | €1.14m |
PE Ratio | 42.39706 |
Earnings | 1.36 |
Dividend | 2.00 |
Yield | 3.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:28 | 57.46 | 0 | Unknown* | 57.06 | 58.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:28 | 57.44 | 2 | Unknown* | 57.06 | 58.26 | 114.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:19 | 57.42 | 0 | Unknown* | 57.06 | 58.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:19 | 57.42 | 0 | Unknown* | 57.06 | 58.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:19 | 57.42 | 0 | Unknown* | 57.06 | 58.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:19 | 57.42 | 0 | Unknown* | 57.06 | 58.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:43 | 57.58 | 0 | Unknown* | 57.06 | 58.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:25 | 57.47944 | 643 | Unknown* | 57.06 | 58.26 | 36.96k | O Ordinary |
03-May-24 | 17:13:34 | 57.72 | 114 | Unknown* | 57.06 | 58.26 | 6,580 | O Ordinary |
03-May-24 | 17:13:26 | 57.23597 | 1,393 | Unknown* | 57.06 | 58.26 | 79.73k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|