Carrefour Ord Share Trades (0NPH)

Carrefour Ord Information

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes

Share Price: 15.9275

Bid: 15.765

Ask: 16.09

Change: -0.055 (-0.34%)

Spread: 0.325 (2.062%)

Open: 16.04

High: 16.25

Low: 15.8875

Prev. Close: 15.9825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:38:04	15.91462	5,089	Unknown*	15.765	16.09	80.99k	O Ordinary
29-Apr-24	17:37:04	15.92968	3,755	Unknown*	15.765	16.09	59.82k	O Ordinary
29-Apr-24	17:34:28	15.92636	1,165	Unknown*	15.765	16.09	18.55k	O Ordinary
29-Apr-24	17:33:47	15.93245	969	Unknown*	15.765	16.09	15.44k	O Ordinary
29-Apr-24	16:07:54	15.90	0	Unknown*	15.765	16.09	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:16:47	15.925	0	Unknown*	15.765	16.09	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	10:42:31	15.92	77	Unknown*	15.765	16.09	1,226	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	17:13:20	15.92919	11,172	Unknown*	15.765	16.09	177.96k	O Ordinary
29-Apr-24	16:28:56	15.905	964	Sell*	15.765	16.09	15.33k	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:29	15.905	205	Sell*	15.765	16.09	3,261	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:18	15.89112	71	Unknown*	15.765	16.09	1,128	O Ordinary
29-Apr-24	16:12:17	15.915	48	Buy*	15.725	16.055	763.92	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:33	15.89	10	Unknown*	15.725	16.055	158.90	O Ordinary Trade was executed as an SI
29-Apr-24	15:59:02	15.895	253	Sell*	15.765	16.09	4,021	O Ordinary Trade was executed as an SI
29-Apr-24	15:58:51	15.895	989	Sell*	15.765	16.09	15.72k	O Ordinary Trade was executed as an SI