Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:12:50 | 15.64 | 5 | Unknown* | 78.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:39 | 15.63 | 5 | Unknown* | 78.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:48 | 15.64 | 3 | Unknown* | 46.92 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:15 | 15.65 | 1 | Unknown* | 15.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:43 | 15.665 | 3 | Unknown* | 47.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:40:20 | 15.63027 | 5,215 | Unknown* | 81.51k | O Ordinary |
03-May-24 | 17:40:03 | 15.61968 | 1,941 | Unknown* | 30.32k | O Ordinary |
03-May-24 | 17:38:14 | 15.61831 | 786 | Unknown* | 12.28k | O Ordinary |
03-May-24 | 17:37:37 | 15.58546 | 2,758 | Unknown* | 42.98k | O Ordinary |
03-May-24 | 17:36:28 | 15.59112 | 1,211 | Unknown* | 18.88k | O Ordinary |
03-May-24 | 17:13:26 | 15.6267 | 16,252 | Unknown* | 253.97k | O Ordinary |
03-May-24 | 17:13:22 | 15.57 | 348 | Unknown* | 5,418 | O Ordinary |
03-May-24 | 14:56:57 | 15.665 | 3 | Unknown* | 47.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:04 | 15.605 | 251 | Sell* | 3,917 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:03 | 15.61 | 2 | Sell* | 31.22 | O Ordinary Trade was executed as an SI |