Carrefour Ord Share Price | |
---|---|
Price | 15.9275 |
Bid | 15.765 |
Ask | 16.09 |
Change | -0.055 (-0.34%) |
Volume | 43,240 |
Open | 16.04 |
High | 16.25 |
Low | 15.8875 |
Prev. Close | 15.9825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 689.55m |
Market Capitalisation | €10.98b |
Market Size | 1,500 |
52 Week High | 19.1675 |
52 Week High Date | 02-May-2023 |
52 Week Low | 14.8875 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 177 |
---|---|
Vol. Sold | 12,726 |
Sold Value | €202.83k |
Vol. Bought | 6,804 |
Bought Value | €108.38k |
PE Ratio | 6.865302 |
Earnings | 2.32 |
Dividend | 0.56 |
Yield | 3.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:38:04 | 15.91462 | 5,089 | Unknown* | 15.765 | 16.09 | 80.99k | O Ordinary |
29-Apr-24 | 17:37:04 | 15.92968 | 3,755 | Unknown* | 15.765 | 16.09 | 59.82k | O Ordinary |
29-Apr-24 | 17:34:28 | 15.92636 | 1,165 | Unknown* | 15.765 | 16.09 | 18.55k | O Ordinary |
29-Apr-24 | 17:33:47 | 15.93245 | 969 | Unknown* | 15.765 | 16.09 | 15.44k | O Ordinary |
29-Apr-24 | 16:07:54 | 15.90 | 0 | Unknown* | 15.765 | 16.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:47 | 15.925 | 0 | Unknown* | 15.765 | 16.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 10:42:31 | 15.92 | 77 | Unknown* | 15.765 | 16.09 | 1,226 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:13:20 | 15.92919 | 11,172 | Unknown* | 15.765 | 16.09 | 177.96k | O Ordinary |
29-Apr-24 | 16:28:56 | 15.905 | 964 | Sell* | 15.765 | 16.09 | 15.33k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:29 | 15.905 | 205 | Sell* | 15.765 | 16.09 | 3,261 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|