Carrefour Ord Share Price | |
---|---|
Price | 15.5775 |
Bid | 15.42 |
Ask | 15.735 |
Change | -0.2175 (-1.38%) |
Volume | 422,196 |
Open | 15.7675 |
High | 16.0775 |
Low | 15.5425 |
Prev. Close | 15.795 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 689.55m |
Market Capitalisation | €10.74b |
Market Size | 1,500 |
52 Week High | 18.825 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 14.8875 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 885 |
---|---|
Vol. Sold | 24,072 |
Sold Value | €376.76k |
Vol. Bought | 12,860 |
Bought Value | €200.97k |
PE Ratio | 6.71444 |
Earnings | 2.32 |
Dividend | 0.56 |
Yield | 3.595% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:40:13 | 15.5936 | 499 | Unknown* | 15.42 | 15.735 | 7,781 | O Ordinary |
02-May-24 | 17:36:02 | 15.64987 | 5,071 | Unknown* | 15.42 | 15.735 | 79.36k | O Ordinary |
02-May-24 | 17:24:55 | 15.7148 | 78 | Unknown* | 15.42 | 15.735 | 1,226 | O Ordinary |
02-May-24 | 17:24:07 | 15.7149 | 218 | Unknown* | 15.42 | 15.735 | 3,426 | O Ordinary |
02-May-24 | 16:25:58 | 15.59 | 72 | Unknown* | 15.42 | 15.735 | 1,122 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:38 | 15.63 | 241 | Unknown* | 15.42 | 15.735 | 3,767 | O Ordinary |
02-May-24 | 17:13:37 | 15.61316 | 1,107 | Unknown* | 15.42 | 15.735 | 17.28k | O Ordinary |
02-May-24 | 17:13:31 | 15.64982 | 342 | Unknown* | 15.42 | 15.735 | 5,352 | O Ordinary |
02-May-24 | 16:00:01 | 15.605 | 3 | Unknown* | 15.42 | 15.735 | 46.82 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:10:34 | 15.62 | 5 | Unknown* | 15.42 | 15.735 | 78.10 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|