Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrefour Ord Share Price (0NPH)

Share Price Information for Carrefour Ord (0NPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.5775
Bid: 15.42
Ask: 15.735
Change: -0.2175 (-1.38%)
Spread: 0.315 (2.043%)
Open: 15.7675
High: 16.0775
Low: 15.5425
Prev. Close: 15.795
0NPH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carrefour Sa Carrefour Ord Shs

Carrefour Sa Carrefour Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPH.L. It has a market capitalisation of €10.74b, with approximately 689.55m shares in issue. Over the last year, Carrefour Ord share price has been traded in a range of 3.9375, hitting a high of 18.825, and a low of 14.8875.

Carrefour Ord Share Price
Price 15.5775
Bid 15.42
Ask 15.735
Change -0.2175 (-1.38%)
Volume 422,196
Open 15.7675
High 16.0775
Low 15.5425
Prev. Close 15.795
Currency EUR
Issue Country ZZ
Shares in Issue 689.55m
Market Capitalisation €10.74b
Market Size 1,500
52 Week High 18.825
52 Week High Date 28-Jul-2023
52 Week Low 14.8875
52 Week Low Date 13-Feb-2024
# Trades 885
Vol. Sold 24,072
Sold Value €376.76k
Vol. Bought 12,860
Bought Value €200.97k
PE Ratio 6.71444
Earnings 2.32
Dividend 0.56
Yield 3.595%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carrefour Ord (0NPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:40:1315.5936499Unknown*15.4215.7357,781O Ordinary
02-May-2417:36:0215.649875,071Unknown*15.4215.73579.36kO Ordinary
02-May-2417:24:5515.714878Unknown*15.4215.7351,226O Ordinary
02-May-2417:24:0715.7149218Unknown*15.4215.7353,426O Ordinary
02-May-2416:25:5815.5972Unknown*15.4215.7351,122O Ordinary
Delayed publication
Was reported as OTC
02-May-2417:13:3815.63241Unknown*15.4215.7353,767O Ordinary
02-May-2417:13:3715.613161,107Unknown*15.4215.73517.28kO Ordinary
02-May-2417:13:3115.64982342Unknown*15.4215.7355,352O Ordinary
02-May-2416:00:0115.6053Unknown*15.4215.73546.82O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:10:3415.625Unknown*15.4215.73578.10O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Carrefour Ord (0NPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.