PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrefour Ord Share Price (0NPH)

Share Price Information for Carrefour Ord (0NPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.47
Bid: 16.30
Ask: 16.64
Change: 0.2775 (1.71%)
Spread: 0.34 (2.086%)
Open: 16.10
High: 16.5225
Low: 16.10
Prev. Close: 16.1925
0NPH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carrefour Sa Carrefour Ord Shs

Carrefour Sa Carrefour Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPH.L. It has a market capitalisation of €11.36b, with approximately 689.55m shares in issue. Over the last year, Carrefour Ord share price has been traded in a range of 3.9375, hitting a high of 18.825, and a low of 14.8875.

Carrefour Ord Share Price
Price 16.47
Bid 16.30
Ask 16.64
Change 0.2775 (1.71%)
Volume 902,109
Open 16.10
High 16.5225
Low 16.10
Prev. Close 16.1925
Currency EUR
Issue Country ZZ
Shares in Issue 689.55m
Market Capitalisation €11.36b
Market Size 1,500
52 Week High 18.825
52 Week High Date 28-Jul-2023
52 Week Low 14.8875
52 Week Low Date 13-Feb-2024
# Trades 1,735
Vol. Sold 14,013
Sold Value €229.37k
Vol. Bought 18,969
Bought Value €310.26k
PE Ratio 7.099138
Earnings 2.32
Dividend 0.56
Yield 3.40%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carrefour Ord (0NPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:45:0216.47460Unknown*16.3016.647,576O Ordinary
17-May-2417:45:0216.47460Unknown*16.3016.647,576O Ordinary
17-May-2417:13:3916.35607Unknown*16.3016.649,924O Ordinary
17-May-2417:13:3916.462679,930Unknown*16.3016.64163.47kO Ordinary
17-May-2417:13:2716.355447Unknown*16.3016.647,311O Ordinary
17-May-2417:13:2216.323283,989Unknown*16.3016.6465.11kO Ordinary
17-May-2416:47:0216.414583,401Unknown*16.3016.6455.83kO Ordinary
17-May-2416:23:1516.4511Unknown*16.3016.64180.95O Ordinary
Was reported as OTC
17-May-2416:29:3016.4853Buy*16.3016.6449.46O Ordinary
Trade was executed as an SI
17-May-2416:25:0116.4550Unknown*16.3016.640.00O Ordinary
Was reported as OTC

Directors Deals for Carrefour Ord (0NPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.