Arcadis Ord Share Price | |
---|---|
Price | 60.90 |
Bid | 59.40 |
Ask | 62.40 |
Change | 1.275 (2.14%) |
Volume | 1,470 |
Open | 60.20 |
High | 60.90 |
Low | 60.05 |
Prev. Close | 59.625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.48b |
Market Size | 500 |
52 Week High | 61.375 |
52 Week High Date | 08-May-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 250 |
Sold Value | €12.01k |
Vol. Bought | 1,146 |
Bought Value | €69.33k |
PE Ratio | 34.21348 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.215% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:45:22 | 60.80 | 0 | Unknown* | 59.40 | 62.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:01 | 60.80 | 17 | Sell* | 59.40 | 62.40 | 1,034 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:29:28 | 60.65 | 0 | Unknown* | 59.40 | 62.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:02 | 60.80 | 30 | Sell* | 59.40 | 62.40 | 1,824 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:53 | 60.85 | 0 | Unknown* | 59.40 | 62.40 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:23:36 | 60.85 | 1 | Unknown* | 59.40 | 62.40 | 60.85 | O Ordinary Was reported as OTC |
23-May-24 | 14:20:30 | 60.90 | 71 | Unknown* | 59.40 | 62.40 | 4,324 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:33 | 60.95 | 64 | Buy* | 59.40 | 62.40 | 3,901 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:27:39 | 60.80 | 0 | Unknown* | 58.55 | 61.55 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:27:28 | 60.80 | 0 | Unknown* | 58.55 | 61.55 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|