| Alphabet Cl C O Share Price | |||
|---|---|---|---|
| Price | 361.60 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 364.69 |
| Volume | 48,844 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 12.19b |
| Market Cap | $4.45t |
| PE Ratio | 33.42713 |
| EPS | 10.91 |
| Year High | 399.09 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 172.05989 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.83 |
| Yield | 0.228% |
| # Trades | 14,008 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 19:14:49 | 361.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:51:41 | 361.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 19:14:04 | 361.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:13:56 | 361.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:40 | 361.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 19:13:21 | 361.33 | 2 | Unknown* | 0.00 | 0.00 | 722.66 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||