Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Nordic Semicond Share Price

Pin to quick picksNordic Semicond Share Price (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.90
Bid: 133.50
Ask: 140.30
Change: -1.25 (-0.90%)
Spread: 6.80 (5.094%)
Open: 136.90
High: 136.90
Low: 133.50
Prev. Close: 138.15
0FF9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nordic Semiconductor Asa Nordic Semiconductor Ord Shs

Nordic Semiconductor Asa Nordic Semiconductor Ord Shs is listed on the London Stock Exchange trading with ticker code 0FF9.L. It has a market capitalisation of , with approximately 192.32m shares in issue. Over the last year, Nordic Semicond share price has been traded in a range of 74.18, hitting a high of 150.00, and a low of 75.82.

Intraday Nordic Semicond Share Chart

Nordic Semicond Share Price
Price 136.90
Bid 133.50
Ask 140.30
Change -1.25 (-0.90%)
Volume 50,212
Open 136.90
High 136.90
Low 133.50
Prev. Close 138.15

3 Month Nordic Semicond Share Graph

Currency NOK
Issue Country NO
Shares in Issue 192.32m
Market Capitalisation
Market Size 3,000
52 Week High 150.00
52 Week High Date 14-Jun-2024
52 Week Low 75.82
52 Week Low Date 03-Apr-2024
# Trades 53
Vol. Sold 446
Sold Value
Vol. Bought 37,964
Bought Value
PE Ratio 335.64287
Earnings 0.407874
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nordic Semicond (0FF9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:58:39137.358Unknown*133.50140.301,099O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:32:13136.7554Unknown*133.50140.307,385O Ordinary
21-Jun-2413:47:59137.601Unknown*133.50140.30137.60O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:13:52137.31235486Unknown*133.50140.3066.73kO Ordinary
21-Jun-2417:13:51137.225872,387Unknown*133.50140.30327.56kO Ordinary
21-Jun-2415:25:03137.951,106Unknown*133.50140.30152.57kO Ordinary
Was reported as OTC
21-Jun-2415:15:00137.7558Buy*133.50140.307,990O Ordinary
Trade was executed as an SI
21-Jun-2415:02:51137.2884836,051Buy*133.50140.305mO Ordinary
21-Jun-2414:44:27137.2097Buy*133.50140.3013.31kO Ordinary
Trade was executed as an SI
21-Jun-2414:41:44137.10131Unknown*133.50140.3017.96kO Ordinary
Was reported as OTC
View more Nordic Semicond trades

Directors Deals for Nordic Semicond (0FF9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nordic Semicond directors deals
  • There are no chat posts for Nordic Semicond
View more Nordic Semicond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.