Nordic Semicond Share Price | |
---|---|
Price | 128.70 |
Bid | 125.50 |
Ask | 131.90 |
Change | 3.425 (2.73%) |
Volume | 10,522 |
Open | 125.125 |
High | 128.70 |
Low | 122.00 |
Prev. Close | 125.275 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 191.95m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.875 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 75.82 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 1,899 |
Sold Value | |
Vol. Bought | 2,356 |
Bought Value | |
PE Ratio | 315.53862 |
Earnings | 0.407874 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:32 | 128.90 | 1 | Unknown* | 125.50 | 131.90 | 128.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:09 | 129.35 | 8 | Unknown* | 125.50 | 131.90 | 1,035 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:14 | 129.00 | 2 | Unknown* | 125.50 | 131.90 | 258.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:14 | 128.77636 | 916 | Unknown* | 125.50 | 131.90 | 117.96k | O Ordinary |
03-May-24 | 17:32:08 | 128.11 | 525 | Unknown* | 125.50 | 131.90 | 67.26k | O Ordinary |
03-May-24 | 17:13:37 | 128.43128 | 4,690 | Unknown* | 125.50 | 131.90 | 602.34k | O Ordinary |
03-May-24 | 14:56:36 | 129.30 | 0 | Unknown* | 125.50 | 131.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:25 | 129.50 | 0 | Unknown* | 125.50 | 131.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:07 | 129.60 | 3 | Unknown* | 125.50 | 131.90 | 388.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:22 | 129.30 | 0 | Unknown* | 125.50 | 131.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|