Nordic Semicond Share Trades (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

Share Price is delayed by 15 minutes

Share Price: 128.70

Bid: 125.50

Ask: 131.90

Change: 3.425 (2.73%)

Spread: 6.40 (5.10%)

Open: 125.125

High: 128.70

Low: 122.00

Prev. Close: 125.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:16:32	128.90	1	Unknown*	125.50	131.90	128.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:09	129.35	8	Unknown*	125.50	131.90	1,035	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:14	129.00	2	Unknown*	125.50	131.90	258.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:39:14	128.77636	916	Unknown*	125.50	131.90	117.96k	O Ordinary
03-May-24	17:32:08	128.11	525	Unknown*	125.50	131.90	67.26k	O Ordinary
03-May-24	17:13:37	128.43128	4,690	Unknown*	125.50	131.90	602.34k	O Ordinary
03-May-24	14:56:36	129.30	0	Unknown*	125.50	131.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:47:25	129.50	0	Unknown*	125.50	131.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:45:07	129.60	3	Unknown*	125.50	131.90	388.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:41:22	129.30	0	Unknown*	125.50	131.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:40:26	129.15	2	Unknown*	125.50	131.90	258.30	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:40:18	129.05	0	Unknown*	125.50	131.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:35:15	128.80	5	Unknown*	125.50	131.90	644.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:18	129.05	18	Buy*	125.50	131.90	2,323	O Ordinary Trade was executed as an SI
03-May-24	15:16:18	129.05	5	Buy*	125.50	131.90	645.25	O Ordinary Trade was executed as an SI