Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UTG Share
Price
UTG Share
News
UTG Share
Chat
UTG Share
Trades852
UTG
Live RNS1
UTG Share
Charts
UTG Level 2
Console
UTG Live
Share Price
UTG Broker
Ratings
UTG Directors
Deals
UTG Financial
Diary
UTG
Fundamentals
UTG Short
Positions2
UTG
Media
UTG Company
Research
UTG Company
Timeline3
Unite Information
Share Price Information for Unite (UTG)
Share Price is delayed by 15 minutes
Get Live Data
508.50
-0.50 (-0.10%)
Bid:
508.00
Ask:
508.50
Spread:
0.50 (0.098%)
Market Cap:
£2.64b
Last checked at -
Last checked at 
Intraday Unite Share Chart
| Unite Share Price | |||
|---|---|---|---|
| Price | 508.50 | Open | 521.00 |
| Bid | 508.00 | High | 521.00 |
| Ask | 508.50 | Low | 508.50 |
| Change | -0.50 (-0.10%) | Close | 509.00 |
| Volume | 527,699 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 519.77m |
| Market Cap | £2.64b |
| PE Ratio | 25.55276 |
| EPS | 19.90 |
| Year High | 874.50 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 442.20 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 37.70 |
| Yield | 7.414% |
| # Trades | 852 |
|---|---|
| Vol. Sold | 308,698 |
| Sold Value | £1.50m |
| Vol. Bought | 197,897 |
| Bought Value | £951.49k |
| Market Size | 5,000 |
£ 1,099.70 (+9.97%)
1 month ago
£ 1,023.55 (+2.36%)
3 months ago
£ 959.43 (-4.06%)
6 months ago
£ 607.53 (-39.25%)
1 year ago
Add UTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Unite also watch
Users who hold Unite also hold
Recent Share Trades for Unite (UTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:57:15 | 508.175 | 1,000 | Sell* | 508.00 | 508.50 | 5,082 | O Ordinary |
| 05-Jun-26 | 15:54:25 | 508.50 | 1,327 | Sell* | 508.00 | 509.00 | 6,748 | A Automatic Execution |
| 05-Jun-26 | 15:54:22 | 509.00 | 238 | Buy* | 508.50 | 509.00 | 1,211 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:10 | 509.00 | 0 | Unknown* | 508.50 | 509.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:44 | 509.00 | 1,443 | Sell* | 508.50 | 509.00 | 7,345 | A Automatic Execution |
| 05-Jun-26 | 15:53:44 | 509.00 | 1,388 | Sell* | 508.50 | 509.00 | 7,065 | A Automatic Execution |
| 05-Jun-26 | 15:52:43 | 509.00 | 684 | Sell* | 509.00 | 509.50 | 3,482 | A Automatic Execution |
| 05-Jun-26 | 15:52:19 | 509.00 | 504 | Buy* | 508.50 | 509.00 | 2,565 | A Automatic Execution |
| 05-Jun-26 | 15:52:19 | 509.00 | 534 | Buy* | 508.50 | 509.00 | 2,718 | A Automatic Execution |
| 05-Jun-26 | 15:52:19 | 509.00 | 749 | Buy* | 508.50 | 509.00 | 3,812 | A Automatic Execution |
Directors Deals for Unite (UTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 02-Jun-26 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 518.66 | GBX | 438 | 53,647 |
| 17-Apr-26 | 17-Apr-26 | Exercise of Option | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 461.60 | GBX | 38,000 | 442,961 |
| 13-Mar-26 | 12-Mar-26 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 9,274 | 404,961 | |
| 25-Feb-26 | 24-Feb-26 | Buy | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 529.00 | GBX | 37,985 | 53,209 |
| 08-Dec-25 | 05-Dec-25 | Buy | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 526.45 | GBX | 10,000 | 395,687 |
Share Discussion for Unite (UTG)
Unite
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.
Follow the stocks
