Unite Share Price | |
---|---|
Price | 922.50 |
Bid | 926.00 |
Ask | 927.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 946.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 922.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 435.87m |
Market Capitalisation | £4.02b |
Market Size | 2,000 |
52 Week High | 1,069.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 835.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,021 |
---|---|
Vol. Sold | 130,268 |
Sold Value | £1.13m |
Vol. Bought | 452,119 |
Bought Value | £4.16m |
PE Ratio | 37.34818 |
Earnings | 24.70 |
Dividend | 33.50 |
Yield | 3.631% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:51:52 | 946.50 | 157,698 | Unknown* | 926.00 | 927.00 | 1m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:51:52 | 9.465 | -157,698 | Unknown* | 926.00 | 927.00 | -14.93k | O Ordinary Deletion Delayed publication Was reported as OTC |
23-May-24 | 16:51:53 | 946.50 | 157,698 | Unknown* | 926.00 | 927.00 | 1m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:51:53 | 9.465 | -157,698 | Unknown* | 926.00 | 927.00 | -14.93k | O Ordinary Deletion Delayed publication Was reported as OTC |
23-May-24 | 16:51:53 | 9.465 | 157,698 | Unknown* | 926.00 | 927.00 | 14.93k | O Ordinary Was reported as OTC |
23-May-24 | 16:51:52 | 9.465 | 157,698 | Unknown* | 926.00 | 927.00 | 14.93k | O Ordinary Was reported as OTC |
23-May-24 | 16:38:20 | 922.50 | 2,908 | Buy* | 926.00 | 927.00 | 26.83k | A Automatic Execution |
23-May-24 | 16:35:06 | 922.50 | 346,824 | Buy* | 926.00 | 927.00 | 3m | UT Uncrossing Trade |
23-May-24 | 16:29:50 | 926.50 | 370 | Sell* | 926.50 | 927.00 | 3,428 | A Automatic Execution |
23-May-24 | 16:29:33 | 926.50 | 76 | Sell* | 926.50 | 927.00 | 704.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Exercise of Option | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 760.80 | GBX | 1,182 | 350,612 |
06-Mar-24 | 04-Mar-24 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 532 | 349,430 | |
16-Nov-23 | 15-Nov-23 | Buy | Dame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE | 960.32 | GBX | 28 | 4,550 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 918.00 | GBX | 11 | 11,833 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 857.20 | GBX | 115 | 11,833 |
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.