Unilever Share Price | |
---|---|
Price | 4,133.00 |
Bid | 4,137.00 |
Ask | 4,139.00 |
Change | 51.00 (1.25%) |
Volume | 4,883,880 |
Open | 4,100.00 |
High | 4,146.00 |
Low | 4,097.00 |
Prev. Close | 4,082.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £103.54b |
Market Size | 500 |
52 Week High | 4,479.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 9,778 |
---|---|
Vol. Sold | 979,142 |
Sold Value | £40.31m |
Vol. Bought | 2,770,849 |
Bought Value | £114.36m |
PE Ratio | 18.42958 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 4,125.00 | 0 | Unknown* | 4,137.00 | 4,139.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:51 | 4,134.016 | 23,674 | Unknown* | 4,137.00 | 4,139.00 | 978.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:50 | 4,110.379 | 340 | Unknown* | 4,137.00 | 4,139.00 | 13.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:46 | 4,120.00 | 2 | Unknown* | 4,137.00 | 4,139.00 | 82.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:30 | 4,118.962 | 2,207 | Unknown* | 4,137.00 | 4,139.00 | 90.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:28 | 4,116.68 | 885 | Unknown* | 4,137.00 | 4,139.00 | 36.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:42 | 4,120.00 | 0 | Unknown* | 4,137.00 | 4,139.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:45 | 4,118.00 | 0 | Unknown* | 4,137.00 | 4,139.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:08 | 4,120.00 | 0 | Unknown* | 4,137.00 | 4,139.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:31 | 4,115.00 | 0 | Unknown* | 4,137.00 | 4,139.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information