Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price: 5,011.00
Bid: 5,014.00
Ask: 5,016.00
Change: -54.00 (-1.07%)
Spread: 2.00 (0.04%)
Open: 5,079.00
High: 5,105.00
Low: 5,007.00
Yest. Close: 5,065.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Goods sector.

Unilever Share Price
Price 5,011.00
Bid 5,014.00
Ask 5,016.00
Change -54.00 (-1.07%)
Volume 2,474,753
Open 5,079.00
High 5,105.00
Low 5,007.00
Close 5,065.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,628m
Market Capitalisation £131,702m
Market Size 500
52 Week High 5,122.00
52 Week High Date 17-Jul-2019
52 Week Low 3,905.00
52 Week Low Date 31-Jan-2019
# Trades 8,537
Vol. Sold 794,910
Sold Value £40m
Vol. Bought 1,141,363
Bought Value £57m
PE Ratio 15.566
Earnings 321.913
Dividend 135.30
Yield 2.700%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:015,009.49591Sell*5,014.005,016.004,559O Ordinary
19-Jul-1917:10:405,011.001,630Sell*5,014.005,016.0081.68kO Ordinary
Delayed publication
19-Jul-1917:52:505,011.0078,516Sell*5,014.005,016.004mO Ordinary
19-Jul-1917:42:135,074.449322Buy*5,014.005,016.0016.34kO Ordinary
19-Jul-1917:40:455,020.3261,465Buy*5,014.005,016.0073.55kO Ordinary
19-Jul-1917:39:495,069.69475,028Buy*5,014.005,016.004mO Ordinary
19-Jul-1917:10:075,011.007,012Sell*5,014.005,016.00351.37kO Ordinary
19-Jul-1917:03:495,011.2252,018Sell*5,014.005,016.00101.13kO Ordinary
19-Jul-1916:56:545,040.404743Buy*5,014.005,016.0037.45kO Ordinary
19-Jul-1916:56:545,056.98523,844Buy*5,014.005,016.001mO Ordinary

Directors Deals for Unilever (ULVR)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly5,048.00GBX343,976
05-Jun-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,828.50GBX343,971
05-Jun-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly0.00343,971
05-Jun-19Buy Dividends Alan Jope held the position of CEO at the time of this trade. Alan Jope0.004285
09-May-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,652.00GBX343,965
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.