Thor Explor Share Price | |
---|---|
Price | 15.25 |
Bid | 15.00 |
Ask | 15.50 |
Change | -0.20 (-1.32%) |
Volume | 197,791 |
Open | 15.25 |
High | 15.25 |
Low | 15.00 |
Prev. Close | 15.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 656.06m |
Market Capitalisation | £98.41m |
Market Size | 10,000 |
52 Week High | 23.80 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 10.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 21,029 |
Sold Value | £3.15k |
Vol. Bought | 81,262 |
Bought Value | £12.50k |
PE Ratio | 11.23407 |
Earnings | 1.335224 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:08:29 | 15.00 | 30,000 | Unknown* | 15.00 | 15.50 | 4,500 | O Ordinary Was reported as OTC |
04-Jun-24 | 15:50:35 | 15.25 | 65,500 | Unknown* | 15.00 | 15.50 | 9,989 | O Ordinary Delayed publication |
04-Jun-24 | 16:35:13 | 15.00 | 21,022 | Sell* | 15.00 | 15.50 | 3,153 | UT Uncrossing Trade |
04-Jun-24 | 16:23:33 | 15.33 | 1,648 | Buy* | 15.00 | 15.50 | 252.64 | O Ordinary |
04-Jun-24 | 16:08:38 | 15.50 | 7 | Buy* | 15.00 | 15.50 | 1.09 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:17:31 | 15.35 | 30,000 | Buy* | 15.00 | 15.50 | 4,605 | O Ordinary |
03-Jun-24 | 20:59:00 | 14.74538 | 7,000 | Unknown* | 15.00 | 15.50 | 1,032 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:59:00 | 14.74538 | 500 | Unknown* | 15.00 | 15.50 | 73.73 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:59:00 | 14.74538 | 500 | Unknown* | 15.00 | 15.50 | 73.73 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:59:00 | 14.74538 | 500 | Unknown* | 15.00 | 15.50 | 73.73 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 28-Sep-23 | Buy | Collin Ellison held the position of Independent Non-Executive Director at the time of this trade.Collin Ellison | 0.14 | CAD | 750,000 | 750,000 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 0.14 | CAD | 1,211,000 | 2,444,500 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Julian Fraser Harvey Barnes held the position of Independent Non-Executive Director at the time of this trade.Julian Fraser Harvey Barnes | 0.14 | CAD | 1,500,000 | 2,767,701 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Chief Kayode Victor Aderinokun held the position of Non-Executive Director at the time of this trade.Chief Kayode Victor Aderinokun | 0.14 | CAD | 1,500,000 | 21,203,007 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Folorunso Dada Adeoye held the position of Non-Executive Director at the time of this trade.Folorunso Dada Adeoye | 0.29 | CAD | 6,600,690 | 21,349,721 |