Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
THX Share
Price
THX Share
News
THX Share
Chat
THX Share
Trades134
THX
Live RNS
THX Share
Charts
THX Level 2
Console
THX Live
Share Price
THX Broker
Ratings
THX Directors
Deals
THX Financial
Diary
THX
Fundamentals
THX Short
Positions
THX
Media
THX Company
Research
THX Company
Timeline
THX Company
Questions
Thor Explor Information
Share Price Information for Thor Explor (THX)
Share Price is delayed by 15 minutes
Get Live Data
60.50
-4.60 (-7.23%)
Bid:
60.00
Ask:
61.00
Spread:
1.00 (1.667%)
Market Cap:
£393.28m
Last checked at -
Last checked at 
Intraday Thor Explor Share Chart
| Thor Explor Share Price | |||
|---|---|---|---|
| Price | 60.50 | Open | 61.00 |
| Bid | 60.00 | High | 59.00 |
| Ask | 61.00 | Low | 59.00 |
| Change | -4.60 (-7.23%) | Close | 63.60 |
| Volume | 534,614 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 666.57m |
| Market Cap | £393.28m |
| PE Ratio | 2.648413 |
| EPS | 22.27749 |
| Year High | 99.60 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 39.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 2.033 |
| Yield | 3.446% |
| # Trades | 134 |
|---|---|
| Vol. Sold | 223,606 |
| Sold Value | £133.08k |
| Vol. Bought | 207,408 |
| Bought Value | £124.70k |
| Market Size | 20,000 |
£ 846.15 (-15.38%)
1 month ago
£ 916.67 (-8.33%)
3 months ago
£ 846.15 (-15.38%)
6 months ago
£ 1,415.20 (+41.52%)
1 year ago
Add THX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Thor Explor also watch
Users who hold Thor Explor also hold
Recent Share Trades for Thor Explor (THX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:28:49 | 60.15 | 4,137 | Sell* | 60.00 | 61.00 | 2,488 | O Ordinary |
| 19-Jun-26 | 16:08:11 | 60.80 | 10,000 | Buy* | 60.00 | 61.00 | 6,080 | O Ordinary |
| 19-Jun-26 | 16:05:37 | 61.00 | 14 | Buy* | 60.00 | 61.00 | 8.54 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:05:37 | 61.00 | 140 | Buy* | 60.00 | 61.00 | 85.40 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:05:37 | 61.00 | 8 | Buy* | 60.00 | 61.00 | 4.88 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:24:21 | 59.751 | 25,000 | Sell* | 59.00 | 61.00 | 14.94k | O Ordinary |
| 19-Jun-26 | 15:22:13 | 60.60 | 20 | Buy* | 59.00 | 61.00 | 12.12 | O Ordinary |
| 19-Jun-26 | 14:55:19 | 60.16 | 12,000 | Buy* | 59.00 | 61.00 | 7,219 | O Ordinary |
| 19-Jun-26 | 14:34:24 | 60.16 | 10,000 | Buy* | 59.00 | 61.00 | 6,016 | O Ordinary |
| 19-Jun-26 | 14:33:35 | 61.00 | 65 | Buy* | 59.00 | 61.00 | 39.65 | O Ordinary Trade was executed as an SI |
Directors Deals for Thor Explor (THX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Feb-26 | 16-Feb-26 | Buy | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 82.76 | GBX | 39,700 | 2,186,800 |
| 18-Feb-26 | 16-Feb-26 | Sell | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 82.76 | GBX | 39,700 | 2,186,800 |
| 24-Jun-25 | 20-Jun-25 | Buy | Folorunso Dada Adeoye held the position of Non-Executive Director at the time of this trade.Folorunso Dada Adeoye | 0.77 | CAD | 306,818 | 22,656,539 |
| 23-Apr-25 | 22-Apr-25 | Buy | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 35.55 | GBX | 55,500 | 2,157,768 |
| 23-Apr-25 | 22-Apr-25 | Sell | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 35.55 | GBX | 55,500 | 2,157,768 |
Follow the stocks
