| Telecom Plus Share Price | |||
|---|---|---|---|
| Price | 973.00 | Open | 983.00 |
| Bid | 972.00 | High | 983.00 |
| Ask | 974.00 | Low | 969.00 |
| Change | 1.00 (0.10%) | Close | 972.00 |
| Volume | 103,896 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.84m |
| Market Cap | £776.80m |
| PE Ratio | 10.10384 |
| EPS | 96.30 |
| Year High | 2,095.00 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 960.00 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 84.00 |
| Yield | 8.633% |
| # Trades | 488 |
|---|---|
| Vol. Sold | 40,901 |
| Sold Value | £400.05k |
| Vol. Bought | 41,209 |
| Bought Value | £403.14k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:44:57 | 973.3608 | 7 | Buy* | 972.00 | 974.00 | 68.14 | O Ordinary |
| 04-Jun-26 | 11:37:07 | 973.4258 | 30 | Buy* | 972.00 | 974.00 | 292.03 | O Ordinary |
| 04-Jun-26 | 11:32:03 | 973.00 | 18 | Sell* | 972.00 | 974.00 | 175.14 | A Automatic Execution |
| 04-Jun-26 | 11:31:29 | 974.00 | 69 | Sell* | 973.00 | 975.00 | 672.06 | A Automatic Execution |
| 04-Jun-26 | 11:31:26 | 975.00 | 0 | Unknown* | 974.00 | 976.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:26 | 975.00 | 71 | Buy* | 974.00 | 976.00 | 692.25 | A Automatic Execution |
| 04-Jun-26 | 11:31:26 | 975.00 | 128 | Buy* | 974.00 | 976.00 | 1,248 | A Automatic Execution |
| 04-Jun-26 | 11:31:26 | 975.00 | 84 | Sell* | 974.00 | 976.00 | 819.00 | A Automatic Execution |
| 04-Jun-26 | 11:31:26 | 975.00 | 148 | Sell* | 974.00 | 976.00 | 1,443 | A Automatic Execution |
| 04-Jun-26 | 11:31:26 | 975.00 | 134 | Sell* | 974.00 | 976.00 | 1,307 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 30-Dec-25 | Buy Dividends | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 1,358.00 | GBX | 178 | 18,753 |
| 28-Aug-25 | 22-Aug-25 | Buy | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 1,870.00 | GBX | 188 | 18,575 |
| 22-Jul-25 | 21-Jul-25 | Exercise of Option | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 5.00 | GBX | 4,206 | 18,387 |
| 22-Jul-25 | 21-Jul-25 | Exercise of Option | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 5.00 | GBX | 7,822 | 18,387 |
| 22-Jul-25 | 21-Jul-25 | Sell | Nick Schoenfeld held the position of CFO at the time of this trade.Nick Schoenfeld | 1,988.00 | GBX | 5,798 | 18,387 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.