To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 156.40 |
Bid | 156.20 |
Ask | 156.40 |
Change | 2.00 (1.30%) |
Volume | 863,983 |
Open | 152.40 |
High | 156.40 |
Low | 152.40 |
Prev. Close | 154.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £1.73b |
Market Size | 15,000 |
52 Week High | 156.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 152 |
---|---|
Vol. Sold | 206,082 |
Sold Value | £321.19k |
Vol. Bought | 512,753 |
Bought Value | £800.50k |
PE Ratio | 710.90909 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 3.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:51 | 156.164 | 12,990 | Unknown* | 156.20 | 156.40 | 20.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 155.80 | 7,301 | Unknown* | 156.20 | 156.40 | 11.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:00 | 156.287 | 1,797 | Unknown* | 156.20 | 156.40 | 2,808 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:35 | 156.40 | 10,988 | Unknown* | 156.20 | 156.40 | 17.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 155.984 | 2 | Unknown* | 156.20 | 156.40 | 3.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 156.064 | 5 | Unknown* | 156.20 | 156.40 | 7.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 156.042 | 7 | Unknown* | 156.20 | 156.40 | 10.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:22 | 155.842 | 15,535 | Unknown* | 156.20 | 156.40 | 24.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:06 | 155.999 | 2,554 | Unknown* | 156.20 | 156.40 | 3,984 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:21 | 156.40 | 15,000 | Unknown* | 156.20 | 156.40 | 23.46k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Beatrice Hollond held the position of Senior Independent Director at the time of this trade.Beatrice Hollond | 0.00 | 0 | 6,250 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.