To provide shareholders with an attractive and growing level of income, together with the potential for capital growth, from investment in songs and associated musical intellectual property rights.
Find out MoreHipgnosis Song. Share Price | |
---|---|
Price | 101.60 |
Bid | 101.40 |
Ask | 101.60 |
Change | 0.40 (0.40%) |
Volume | 7,705,687 |
Open | 101.00 |
High | 101.60 |
Low | 101.00 |
Prev. Close | 101.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.21b |
Market Capitalisation | £1.23b |
Market Size | 30,000 |
52 Week High | 111.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 52.90 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 1,247,193 |
Sold Value | £1.26m |
Vol. Bought | 5,477,876 |
Bought Value | £5.56m |
PE Ratio | -16.98331 |
Earnings | -5.982345 |
Dividend | 3.9375 |
Yield | 3.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 101.60 | 621,973 | Unknown* | 101.40 | 101.60 | 631.92k | UT Uncrossing Trade |
24-May-24 | 16:29:16 | 101.40 | 38,928 | Sell* | 101.40 | 101.60 | 39.47k | A Automatic Execution |
24-May-24 | 16:22:22 | 101.60 | 3,700 | Buy* | 101.40 | 101.60 | 3,759 | A Automatic Execution |
24-May-24 | 16:22:22 | 101.60 | 142,501 | Buy* | 101.40 | 101.60 | 144.78k | A Automatic Execution |
24-May-24 | 16:20:52 | 101.60 | 183,505 | Unknown* | 101.40 | 101.60 | 186.44k | A Automatic Execution |
24-May-24 | 16:20:52 | 101.60 | 175,140 | Unknown* | 101.40 | 101.60 | 177.94k | A Automatic Execution |
24-May-24 | 16:20:52 | 101.60 | 160,377 | Sell* | 101.40 | 101.80 | 162.94k | A Automatic Execution |
24-May-24 | 16:17:46 | 101.60 | 237 | Sell* | 101.60 | 101.80 | 240.79 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:46 | 101.60 | 183 | Sell* | 101.60 | 101.80 | 185.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:39 | 101.60 | 3,724 | Buy* | 101.40 | 101.60 | 3,784 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-23 | 16-Nov-23 | Buy | Cindy Rampersaud held the position of Independent Non-Executive Director at the time of this trade.Cindy Rampersaud | 73.43 | GBX | 27,000 | 27,000 |
20-Nov-23 | 16-Nov-23 | Buy | Francis Keeling held the position of Non-Executive Director at the time of this trade.Francis Keeling | 73.50 | GBX | 50,000 | 100,000 |
20-Nov-23 | 16-Nov-23 | Buy | Simon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden | 73.56 | GBX | 50,000 | 100,796 |
20-Nov-23 | 16-Nov-23 | Buy | Francis Keeling held the position of Non-Executive Director at the time of this trade.Francis Keeling | 73.50 | GBX | 50,000 | 100,000 |
20-Nov-23 | 16-Nov-23 | Buy | Sylvia Coleman held the position of Independent Non-Executive Director at the time of this trade.Sylvia Coleman | 73.65 | GBX | 50,000 | 38,701 |