InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSolGold Share Price (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price: 29.55
Bid: 29.55
Ask: 29.75
Change: -0.15 (-0.51%)
Spread: 0.20 (0.68%)
Open: 29.75
High: 29.75
Low: 29.35
Yest. Close: 29.70
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

SolGold is part of the Mining sector.

SolGold Share Price
Price 29.55
Bid 29.55
Ask 29.75
Change -0.15 (-0.51%)
Volume 487,285
Open 29.75
High 29.75
Low 29.35
Close 29.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,846m
Market Capitalisation £546m
Market Size 30,000
52 Week High 45.05
52 Week High Date 16-Oct-2018
52 Week Low 20.50
52 Week Low Date 30-Aug-2018
# Trades 50
Vol. Sold 230,406
Sold Value £68.08k
Vol. Bought 256,879
Bought Value £75.91k
PE Ratio -43.826
Earnings -0.674
Dividend 0.00
Yield 0.00%

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1914:35:3029.558Sell*29.5529.752.36A Automatic Execution
16-Jul-1914:35:3029.551,300Sell*29.5529.75384.15A Automatic Execution
16-Jul-1914:35:0129.55270Sell*29.5529.7579.79A Automatic Execution
16-Jul-1914:35:0129.553,000Sell*29.5529.80886.50A Automatic Execution
16-Jul-1914:09:0829.8356,656Buy*29.5529.851,986O Ordinary
16-Jul-1913:14:2629.6586,500Sell*29.5529.851,928O Ordinary
16-Jul-1913:00:3029.551,000Sell*29.5529.90295.50A Automatic Execution
16-Jul-1912:59:0929.67633,698Sell*29.5529.9010.00kO Ordinary
16-Jul-1912:53:2129.90112,227Buy*29.5529.9033.56kO Ordinary
16-Jul-1912:52:4029.55609Sell*29.5529.90179.96A Automatic Execution

Directors Deals for SolGold (SOLG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather27.93GBX400,00085,769,570
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller28.00GBX550,0004,186,942
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller14.00GBX550,0004,186,942
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather28.00GBX750,00087,019,570
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather14.00GBX750,00086,269,570
SolGold

Copper porphyry gold exploration Ecuador

SolGold Home Page

Login to your account

Don't have an account? Click here to register.