Scottish Mortgage Share Price | |
---|---|
Price | 884.40 |
Bid | 885.00 |
Ask | 886.00 |
Change | -9.60 (-1.07%) |
Volume | 1,935,326 |
Open | 891.20 |
High | 899.80 |
Low | 884.40 |
Prev. Close | 894.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £11.87b |
Market Size | 3,000 |
52 Week High | 899.80 |
52 Week High Date | 10-May-2024 |
52 Week Low | 616.60 |
52 Week Low Date | 17-May-2023 |
# Trades | 2,539 |
---|---|
Vol. Sold | 1,290,081 |
Sold Value | £11.49m |
Vol. Bought | 291,888 |
Bought Value | £2.60m |
PE Ratio | -4.322792 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 891.20 | 336,745 | Unknown* | 885.00 | 886.00 | 3m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:17 | 884.40 | 291,197 | Sell* | 885.00 | 886.00 | 3m | UT Uncrossing Trade |
10-May-24 | 16:29:54 | 885.60 | 61 | Sell* | 885.60 | 886.00 | 540.22 | A Automatic Execution |
10-May-24 | 16:29:48 | 885.40 | 271 | Sell* | 885.20 | 886.00 | 2,399 | A Automatic Execution |
10-May-24 | 16:29:48 | 885.40 | 864 | Sell* | 885.40 | 886.00 | 7,650 | A Automatic Execution |
10-May-24 | 16:29:47 | 884.60 | 57 | Sell* | 884.60 | 886.00 | 504.22 | A Automatic Execution |
10-May-24 | 16:29:47 | 884.60 | 490 | Sell* | 884.60 | 886.00 | 4,335 | A Automatic Execution |
10-May-24 | 16:29:47 | 884.60 | 271 | Sell* | 884.60 | 886.00 | 2,397 | A Automatic Execution |
10-May-24 | 16:29:47 | 885.80 | 58 | Buy* | 884.60 | 886.00 | 513.76 | A Automatic Execution |
10-May-24 | 16:29:47 | 885.80 | 465 | Buy* | 884.60 | 886.00 | 4,119 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).