React Group Share Price | |
---|---|
Price | 76.50 |
Bid | 75.00 |
Ask | 78.00 |
Change | 1.00 (1.32%) |
Volume | 12,693 |
Open | 75.50 |
High | 78.00 |
Low | 76.50 |
Prev. Close | 75.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.55m |
Market Capitalisation | £16.49m |
Market Size | 3,000 |
52 Week High | 78.50 |
52 Week High Date | 29-May-2024 |
52 Week Low | 1.25 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 2,399 |
Sold Value | £1.80k |
Vol. Bought | 10,294 |
Bought Value | £7.90k |
PE Ratio | 306.00 |
Earnings | 0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 12:01:42 | 75.53571 | 35,000 | Unknown* | 75.00 | 78.00 | 26.44k | O Ordinary Delayed publication Historical |
03-Jun-24 | 16:27:04 | 77.20 | 369 | Buy* | 75.00 | 78.00 | 284.87 | O Ordinary |
03-Jun-24 | 16:19:58 | 77.25 | 3,225 | Buy* | 75.00 | 78.00 | 2,491 | O Ordinary |
03-Jun-24 | 15:42:23 | 77.25 | 1,286 | Buy* | 75.00 | 78.00 | 993.44 | O Ordinary |
03-Jun-24 | 11:00:05 | 78.00 | 296 | Buy* | 75.00 | 78.00 | 230.88 | UT Uncrossing Trade |
03-Jun-24 | 10:13:25 | 77.25 | 600 | Buy* | 75.00 | 78.00 | 463.50 | O Ordinary |
03-Jun-24 | 09:23:30 | 75.31 | 399 | Sell* | 75.00 | 78.00 | 300.49 | O Ordinary |
03-Jun-24 | 08:29:52 | 78.00 | 45 | Buy* | 75.00 | 78.00 | 35.10 | O Ordinary |
03-Jun-24 | 08:04:17 | 76.00 | 4,473 | Buy* | 75.00 | 76.00 | 3,399 | O Ordinary |
03-Jun-24 | 08:03:06 | 75.2105 | 2,000 | Sell* | 75.00 | 76.00 | 1,504 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 12-Dec-23 | Exercise of Option | Mark Braund held the position of Executive Chairman at the time of this trade.Mark Braund | 0.30 | GBX | 1,000,000 | 12,183,958 |
12-Apr-23 | 12-Apr-23 | Buy | Michael Joyce held the position of Independent Non-Executive Director at the time of this trade.Michael Joyce | 1.09 | GBX | 1,000,000 | 5,000,000 |
12-Apr-23 | 31-Mar-23 | Sell | Michael Joyce held the position of Independent Non-Executive Director at the time of this trade.Michael Joyce | 1.02 | GBX | 650,000 | 5,000,000 |
12-Apr-23 | 12-Apr-23 | Buy | Michael Joyce held the position of Independent Non-Executive Director at the time of this trade.Michael Joyce | 1.09 | GBX | 650,000 | 5,000,000 |
17-Nov-22 | 17-Nov-22 | Buy | Michael Joyce held the position of Independent Non-Executive Director at the time of this trade.Michael Joyce | 1.06 | GBX | 1,150,000 | 5,000,000 |