Rainbow Rare Earths Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 145,442 |
Open | 10.75 |
High | 10.75 |
Low | 10.75 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £67.76m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 115,016 |
Sold Value | £12.16k |
Vol. Bought | 25,774 |
Bought Value | £2.80k |
PE Ratio | -6.080379 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:41:41 | 10.75 | 4,652 | Unknown* | 10.50 | 11.00 | 500.09 | O Ordinary |
23-May-24 | 15:20:26 | 10.60 | 19,500 | Sell* | 10.50 | 11.00 | 2,067 | O Ordinary |
23-May-24 | 15:19:12 | 10.50 | 30,000 | Sell* | 10.50 | 11.00 | 3,150 | O Ordinary |
23-May-24 | 14:51:59 | 10.555 | 5,345 | Sell* | 10.50 | 11.00 | 564.16 | O Ordinary |
23-May-24 | 14:14:53 | 10.77 | 34 | Buy* | 10.50 | 11.00 | 3.66 | O Ordinary |
23-May-24 | 13:12:12 | 10.78 | 17,644 | Buy* | 10.50 | 11.00 | 1,902 | O Ordinary |
23-May-24 | 11:53:51 | 11.00 | 54 | Buy* | 10.50 | 11.00 | 5.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:01:04 | 10.80 | 342 | Buy* | 10.50 | 11.00 | 36.94 | O Ordinary |
23-May-24 | 09:52:22 | 10.55 | 12,415 | Sell* | 10.50 | 11.00 | 1,310 | O Ordinary |
23-May-24 | 09:44:56 | 10.55 | 546 | Sell* | 10.50 | 11.00 | 57.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |