Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPebble Beach Share Price (PEB)

Share Price Information for Pebble Beach (PEB)

Share Price is delayed by 15 minutes
Get Live Data
23.00    0.00 (0.00%)
Bid:
22.00
Ask:
24.00
Spread: 2.00 (9.091%)
Market Cap: £29.09m
PEB Live PriceLast checked at - London Stock Exchange

Intraday Pebble Beach Share Chart

Pebble Beach Share Price
Price 23.00 Open 23.00
Bid 22.00 High 23.00
Ask 24.00 Low 23.00
Change 0.00 (0.00%) Close 23.00
Volume 136,613
Currency GBX
Issue Country GB
Shares in Issue 126.48m
Market Cap £29.09m
PE Ratio 10.45455
EPS 2.20
Year High 29.00
Year High Date 29-May-2026
Year Low 8.75
Year Low Date 11-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 33,069
Sold Value £7.53k
Vol. Bought 23,544
Bought Value £5.61k
Market Size 30,000
What if I invested £1,000 in Pebble Beach?
£ 978.72 (-2.13%)
1 month ago
£ 1,243.24 (+24.32%)
3 months ago
£ 1,333.33 (+33.33%)
6 months ago
£ 2,421.05 (+142.11%)
1 year ago
Add PEB to WatchlistAdd PEB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pebble Beach Systems Group Plc Ord 2.5p

Pebble Beach is listed in the FTSE AIM All-Share index.

Pebble Beach is listed in the Software and Computing sector.

Pebble Beach Systems Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code PEB.L. It has a market capitalisation of £29.09m, with approximately 126.48m shares in issue. Over the last year, Pebble Beach share price has been traded in a range of 20.25, hitting a high of 29.00, and a low of 8.75.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot 9th June 2026


What's Hot 24th March 2026


Recent Share Trades for Pebble Beach (PEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2612:05:3222.00833Sell*22.0024.00183.26O Ordinary
16-Jun-2610:16:4823.806,000Buy*22.0024.001,428O Ordinary
16-Jun-2610:07:0922.8012,738Sell*22.0024.002,904O Ordinary
16-Jun-2609:43:3722.809,498Sell*22.0024.002,166O Ordinary
16-Jun-2609:31:4324.003,187Buy*22.0024.00764.88O Ordinary
16-Jun-2609:07:0724.002,812Buy*22.0024.00674.88O Ordinary
16-Jun-2609:06:3722.8010,000Sell*22.0024.002,280O Ordinary
16-Jun-2609:04:3423.8010,491Buy*22.0024.002,497O Ordinary
16-Jun-2608:00:0823.557530,000Unknown*22.0024.007,067O Ordinary
Delayed publication
16-Jun-2608:00:0723.557550,000Unknown*22.0024.0011.78kO Ordinary
Delayed publication

Directors Deals for Pebble Beach (PEB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,799.00GBX27,765342,763
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,880.50GBX12,736342,763
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,840.00GBX27,146342,763
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,880.50GBX26,562342,763
29-Jan-2628-Jan-26SellChris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington20.00GBX91,97730,599,552