| Pebble Beach Share Price | |||
|---|---|---|---|
| Price | 23.00 | Open | 23.00 |
| Bid | 22.00 | High | 23.00 |
| Ask | 24.00 | Low | 23.00 |
| Change | 0.00 (0.00%) | Close | 23.00 |
| Volume | 136,613 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 126.48m |
| Market Cap | £29.09m |
| PE Ratio | 10.45455 |
| EPS | 2.20 |
| Year High | 29.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 8.75 |
| Year Low Date | 11-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 33,069 |
| Sold Value | £7.53k |
| Vol. Bought | 23,544 |
| Bought Value | £5.61k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:05:32 | 22.00 | 833 | Sell* | 22.00 | 24.00 | 183.26 | O Ordinary |
| 16-Jun-26 | 10:16:48 | 23.80 | 6,000 | Buy* | 22.00 | 24.00 | 1,428 | O Ordinary |
| 16-Jun-26 | 10:07:09 | 22.80 | 12,738 | Sell* | 22.00 | 24.00 | 2,904 | O Ordinary |
| 16-Jun-26 | 09:43:37 | 22.80 | 9,498 | Sell* | 22.00 | 24.00 | 2,166 | O Ordinary |
| 16-Jun-26 | 09:31:43 | 24.00 | 3,187 | Buy* | 22.00 | 24.00 | 764.88 | O Ordinary |
| 16-Jun-26 | 09:07:07 | 24.00 | 2,812 | Buy* | 22.00 | 24.00 | 674.88 | O Ordinary |
| 16-Jun-26 | 09:06:37 | 22.80 | 10,000 | Sell* | 22.00 | 24.00 | 2,280 | O Ordinary |
| 16-Jun-26 | 09:04:34 | 23.80 | 10,491 | Buy* | 22.00 | 24.00 | 2,497 | O Ordinary |
| 16-Jun-26 | 08:00:08 | 23.5575 | 30,000 | Unknown* | 22.00 | 24.00 | 7,067 | O Ordinary Delayed publication |
| 16-Jun-26 | 08:00:07 | 23.5575 | 50,000 | Unknown* | 22.00 | 24.00 | 11.78k | O Ordinary Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,799.00 | GBX | 27,765 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,880.50 | GBX | 12,736 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,840.00 | GBX | 27,146 | 342,763 |
| 16-Feb-26 | 16-Feb-26 | Buy | Tom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford | 1,880.50 | GBX | 26,562 | 342,763 |
| 29-Jan-26 | 28-Jan-26 | Sell | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 20.00 | GBX | 91,977 | 30,599,552 |