Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PEB Share
Price
PEB Share
News
PEB Share
Chat
PEB Share
Trades5
PEB
Live RNS
PEB Share
Charts
PEB Level 2
Console
PEB Live
Share Price
PEB Broker
Ratings
PEB Directors
Deals
PEB Financial
Diary
PEB
Fundamentals
PEB Short
Positions
PEB
Media
PEB Company
Research
Pebble Beach Information
Buy PEB Shares
Add PEB to Watchlist
Add PEB to Alert-
Last checked at -
Last checked at Share Price Information for Pebble Beach (PEB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.15
Bid:
9.80
Ask:
10.50
Change:
0.00 (0.00%)
Spread:
0.70 (7.143%)
Open:
10.15
High:
10.15
Low:
10.15
Prev. Close:
10.15
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Pebble Beach Share Price | |
|---|---|
| Price | 10.15 |
| Bid | 9.80 |
| Ask | 10.50 |
| Change | 0.00 (0.00%) |
| Volume | 80,274 |
| Open | 10.15 |
| High | 10.15 |
| Low | 10.15 |
| Prev. Close | 10.15 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 124.48m |
| Market Capitalisation | £12.63m |
| Market Size | 15,000 |
| 52 Week High | 14.30 |
| 52 Week High Date | 04-Jun-2024 |
| 52 Week Low | 5.55 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 80,265 |
| Sold Value | £7.98k |
| Vol. Bought | 9 |
| Bought Value | £N/A |
| PE Ratio | 8.458333 |
| Earnings | 1.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pebble Beach (PEB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 16:21:07 | 9.93 | 45,510 | Sell* | 9.80 | 10.50 | 4,519 | O Ordinary |
| 11-Oct-24 | 15:31:55 | 9.82 | 2,238 | Sell* | 9.80 | 10.50 | 219.77 | O Ordinary |
| 11-Oct-24 | 14:30:59 | 9.82 | 12,647 | Sell* | 9.80 | 10.50 | 1,242 | O Ordinary |
| 11-Oct-24 | 11:28:11 | 10.045 | 19,870 | Sell* | 9.80 | 10.50 | 1,996 | O Ordinary |
| 11-Oct-24 | 10:29:49 | 10.50 | 9 | Buy* | 9.80 | 10.50 | 0.95 | O Ordinary Trade was executed as an SI |
Directors Deals for Pebble Beach (PEB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-23 | 23-Jan-23 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 8.00 | GBX | 2,301,000 | 12,161,921 |
| 25-Jun-21 | 24-Jun-21 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 0.00 | 224,000 | 12,161,921 | |
| 25-Jun-21 | 24-Jun-21 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 0.00 | 9,704 | 12,161,921 | |
| 18-May-21 | 17-May-21 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 0.00 | 9,704 | 12,395,625 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | John Varney held the position of Non-Executive Chairman at the time of this trade.John Varney | 0.00 | 0 | 1,062,229 |
Share Discussion for Pebble Beach (PEB)
Sponsored Content
