Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PANR Share
Price
PANR Share
News
PANR Share
Chat12
PANR Share
Trades130
PANR
Live RNS
PANR Share
Charts
PANR Level 2
Console
PANR Live
Share Price
PANR Broker
Ratings
PANR Directors
Deals
PANR Financial
Diary
PANR
Fundamentals
PANR Short
Positions1
PANR
Media
PANR Company
Research
PANR Company
Timeline1
Pantheon Resources plc Information
Share Price Information for Pantheon Resources plc (PANR)
Share Price is delayed by 15 minutes
Get Live Data
14.40
0.25 (1.77%)
Bid:
14.25
Ask:
14.40
Spread:
0.15 (1.053%)
Market Cap:
£209.94m
Last checked at -
Last checked at 
Intraday Pantheon Resources plc Share Chart
| Pantheon Resources plc Share Price | |||
|---|---|---|---|
| Price | 14.40 | Open | 14.80 |
| Bid | 14.25 | High | 14.80 |
| Ask | 14.40 | Low | 14.07 |
| Change | 0.25 (1.77%) | Close | 14.15 |
| Volume | 1,433,238 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.46b |
| Market Cap | £209.94m |
| PE Ratio | -51.98666 |
| EPS | -0.276994 |
| Year High | 33.25 |
|---|---|
| Year High Date | 19-Aug-2025 |
| Year Low | 6.70 |
| Year Low Date | 15-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 130 |
|---|---|
| Vol. Sold | 329,219 |
| Sold Value | £46.46k |
| Vol. Bought | 1,091,663 |
| Bought Value | £156.49k |
| Market Size | 30,000 |
£ 935.06 (-6.49%)
1 month ago
£ 1,506.28 (+50.63%)
3 months ago
£ 791.21 (-20.88%)
6 months ago
£ 532.35 (-46.77%)
1 year ago
Add PANR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pantheon Resources plc also watch
Users who hold Pantheon Resources plc also hold
Recent Share Trades for Pantheon Resources plc (PANR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:42:33 | 14.3985 | 18 | Buy* | 14.25 | 14.40 | 2.59 | O Ordinary |
| 19-Jun-26 | 13:39:27 | 14.40 | 6 | Buy* | 14.25 | 14.40 | 0.86 | A Automatic Execution |
| 19-Jun-26 | 13:39:27 | 14.40 | 699 | Buy* | 14.25 | 14.40 | 100.66 | A Automatic Execution |
| 19-Jun-26 | 13:28:10 | 14.5575 | 18 | Buy* | 14.31 | 14.56 | 2.62 | O Ordinary |
| 19-Jun-26 | 13:19:01 | 14.43 | 6,930 | Buy* | 14.29 | 14.57 | 1,000.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:19:01 | 14.44 | 22,078 | Buy* | 14.13 | 14.44 | 3,188 | A Automatic Execution |
| 19-Jun-26 | 13:19:01 | 14.44 | 1,493 | Buy* | 14.13 | 14.44 | 215.59 | A Automatic Execution |
| 19-Jun-26 | 12:58:18 | 14.4068 | 18 | Buy* | 14.09 | 14.41 | 2.59 | O Ordinary |
| 19-Jun-26 | 12:55:25 | 14.41 | 6 | Buy* | 14.09 | 14.41 | 0.86 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 12:52:16 | 14.40 | 486,111 | Buy* | 14.09 | 14.41 | 70.00k | O Ordinary |
Directors Deals for Pantheon Resources plc (PANR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 05-Jun-26 | Buy | David Wilkins held the position of Non-Executive Director at the time of this trade.David Wilkins | 15.70 | GBX | 2,248,000 | 2,248,000 |
| 04-Jun-26 | 01-Jun-26 | Buy | Spencer of Alresford (Michael Spencer) held the position of Chairman at the time of this trade.Spencer of Alresford (Michael Spencer) | 15.00 | GBX | 2,879,258 | 83,993,558 |
| 04-Jun-26 | 02-Jun-26 | Buy | Spencer of Alresford (Michael Spencer) held the position of Chairman at the time of this trade.Spencer of Alresford (Michael Spencer) | 14.00 | GBX | 2,120,742 | 83,993,558 |
| 27-Apr-26 | 24-Apr-26 | Transfer From | Max Easley held the position of CEO at the time of this trade.Max Easley | 0.00 | 155,511 | 155,511 | |
| 27-Mar-25 | 26-Mar-25 | Buy | Linda Havard held the position of Non-Executive Director at the time of this trade.Linda Havard | 70.40 | GBX | 21,000 | 118,559 |
Follow the stocks
