Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMiddlefield Prf Share Price (MCT)

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price: 101.00
Bid: 100.00
Ask: 102.50
Change: 0.00 (0.00%)
Spread: 2.50 (2.50%)
Open: 101.00
High: 102.005
Low: 102.005
Yest. Close: 101.00
MCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap indices.

Middlefield Prf is part of the Alternative Investment Instruments sector.

Middlefield Canadian Income Pcc Red Part Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code MCT. It has a market capitalisation of £108m, with approximately 106m shares in issue. Over the last year, Middlefield Prf share price has been traded in a range of 20.25, hitting a high of 105.25, and a low of 85.
Middlefield Prf Share Price
Price 101.00
Bid 100.00
Ask 102.50
Change 0.00 (0.00%)
Volume 20,000
Open 101.00
High 102.005
Low 102.005
Close 101.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £108m
Market Size 3,000
52 Week High 105.25
52 Week High Date 01-Oct-2018
52 Week Low 85.00
52 Week Low Date 02-Jan-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 20,000
Bought Value £20.20k
PE Ratio -7.351
Earnings -13.74
Dividend 5.10
Yield 5.050%

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:28:23102.00510,000Buy*99.20102.5010.20kO Ordinary
23-Sep-1908:27:30102.00510,000Buy*99.20102.5010.20kO Ordinary
20-Sep-1916:09:3399.96433,096Sell*99.60101.0033.08kO Ordinary
Delayed publication
20-Sep-1916:35:11101.0012,896Buy*99.60101.0013.02kUT Uncrossing Trade
20-Sep-1916:29:44100.004,932Buy*99.60100.004,932A Automatic Execution
20-Sep-1916:29:34101.00146Buy*100.00101.00147.46A Automatic Execution
20-Sep-1916:29:28100.0068Sell*100.00101.0068.00A Automatic Execution
20-Sep-1916:22:21101.00123Buy*99.60101.00124.23A Automatic Execution
20-Sep-1916:16:20101.00200Buy*99.60101.00202.00A Automatic Execution
20-Sep-1916:13:57100.795,000Buy*99.60101.005,040O Ordinary

Directors Deals for Middlefield Prf (MCT)

Trade Date Action Notifier Price Currency Amount Holding
16-Nov-10Buy Garth Jestley held the position of Non-Executive Director at the time of this trade. Garth Jestley1.34CAD100,000200,000
10-Nov-10Buy Garth Jestley held the position of Non-Executive Director at the time of this trade. Garth Jestley81.25GBX100,000100,000
16-Jan-09Buy Philip Bisson held the position of Non-Executive Director at the time of this trade. Philip Bisson41.50GBX70,000180,000
14-Jan-09Buy Philip Bisson held the position of Non-Executive Director at the time of this trade. Philip Bisson40.50GBX100,000180,000

Login to your account

Don't have an account? Click here to register.