Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Middlefield Prf Share Price
  4. Middlefield Prf Share Trades

Pin to quick picksMiddlefield Prf Share Trades (MCT)

Middlefield Prf Information

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 101.50
Ask: 102.50
Change: 2.50 (2.50%)
Spread: 1.00 (0.985%)
Open: 102.00
High: 102.50
Low: 101.50
Prev. Close: 100.00
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:13102.5040Buy*41.00UT Uncrossing Trade
26-Apr-2416:27:18101.90016,000Sell*6,114O Ordinary
26-Apr-2416:26:49101.90019,000Sell*9,171O Ordinary
26-Apr-2416:25:10101.9019,756Sell*9,941O Ordinary
26-Apr-2416:21:42102.37959,756Buy*9,988O Ordinary
26-Apr-2416:15:06101.508Sell*8.12A Automatic Execution
26-Apr-2415:38:24102.379975Buy*998.20O Ordinary
26-Apr-2415:13:52102.384,000Buy*4,095O Ordinary
26-Apr-2415:12:16102.04815,492Sell*15.81kO Ordinary
26-Apr-2414:51:49102.00200Buy*204.00A Automatic Execution
26-Apr-2414:51:48102.001,600Buy*1,632A Automatic Execution
26-Apr-2414:50:25102.001,600Buy*1,632A Automatic Execution
26-Apr-2414:40:19102.001,600Buy*1,632A Automatic Execution
26-Apr-2412:00:0998.5060,000Unknown*59.10kO Ordinary
Delayed publication
26-Apr-2412:35:10101.984600Buy*611.90O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.