Keras Res Share Price | |
---|---|
Price | 3.10 |
Bid | 3.00 |
Ask | 3.20 |
Change | 0.00 (0.00%) |
Volume | 49,246 |
Open | 3.10 |
High | 3.10 |
Low | 3.10 |
Prev. Close | 3.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £2.50m |
Market Size | 50,000 |
52 Week High | 4.20 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 49,246 |
Sold Value | £1.48k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.700348 |
Earnings | -1.148 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 09:05:28 | 3.00 | 16,634 | Sell* | 3.00 | 3.20 | 499.02 | O Ordinary |
23-May-24 | 09:03:15 | 3.00 | 16,000 | Sell* | 3.00 | 3.20 | 480.00 | O Ordinary |
23-May-24 | 08:41:13 | 3.01 | 16,612 | Sell* | 3.00 | 3.20 | 500.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-22 | 14-Apr-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Feb-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Apr-22 | Sell | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 46,000,000 | 416,184,497 |
09-Nov-21 | 08-Nov-21 | Buy | Graham David Stacey held the position of Executive Director at the time of this trade.Graham David Stacey | 0.06 | GBX | 12,500,000 | 43,739,000 |
09-Nov-21 | 08-Nov-21 | Buy | Brian Moritz held the position of Non-Executive Chairman at the time of this trade.Brian Moritz | 0.06 | GBX | 17,200,000 | 177,582,118 |