Jubilee Metals Share Price | |
---|---|
Price | 8.00 |
Bid | 7.90 |
Ask | 8.10 |
Change | 0.00 (0.00%) |
Volume | 2,137,740 |
Open | 8.10 |
High | 8.10 |
Low | 7.95 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £238.68m |
Market Size | 150,000 |
52 Week High | 9.10 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 1,545,336 |
Sold Value | £124.41k |
Vol. Bought | 421,051 |
Bought Value | £33.76k |
PE Ratio | 16.66667 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:26 | 8.0249 | 73,094 | Sell* | 7.90 | 8.20 | 5,866 | O Ordinary |
24-May-24 | 16:22:56 | 8.0249 | 12,411 | Sell* | 7.90 | 8.20 | 995.97 | O Ordinary |
24-May-24 | 16:04:17 | 7.935 | 11,815 | Sell* | 7.90 | 8.20 | 937.52 | O Ordinary |
24-May-24 | 15:54:36 | 8.025 | 100,000 | Sell* | 7.90 | 8.20 | 8,025 | O Ordinary |
24-May-24 | 15:43:20 | 7.968 | 125,502 | Buy* | 7.90 | 8.00 | 10,000 | O Ordinary |
24-May-24 | 15:38:01 | 7.968 | 12,562 | Buy* | 7.90 | 8.00 | 1,001 | O Ordinary |
24-May-24 | 15:37:54 | 8.05 | 125,000 | Buy* | 7.90 | 8.00 | 10.06k | O Ordinary |
24-May-24 | 15:36:57 | 7.968 | 5,000 | Buy* | 7.90 | 8.00 | 398.40 | O Ordinary |
24-May-24 | 15:36:57 | 8.00 | 10,000 | Buy* | 7.90 | 8.00 | 800.00 | O Ordinary |
24-May-24 | 15:36:55 | 8.00 | 1,000 | Buy* | 7.90 | 8.00 | 80.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Notification of Holding | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 0.00 | 0 | 2,727,384 |