| Jubilee Metals Share Price | |||
|---|---|---|---|
| Price | 2.85 | Open | 2.74 |
| Bid | 2.70 | High | 2.85 |
| Ask | 3.00 | Low | 2.74 |
| Change | 0.05 (1.79%) | Close | 2.80 |
| Volume | 3,089,409 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.22b |
| Market Cap | £91.86m |
| PE Ratio | -3.90983 |
| EPS | -0.728932 |
| Year High | 5.08 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2.55 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 1,816,256 |
| Sold Value | £49.62k |
| Vol. Bought | 1,273,153 |
| Bought Value | £35.84k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 11:00:30 | 3.00 | 1,960 | Buy* | 2.70 | 3.00 | 58.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:00:17 | 2.79 | 215,053 | Buy* | 2.70 | 2.80 | 6,000 | O Ordinary |
| 04-Jun-26 | 11:00:16 | 2.795 | 3 | Buy* | 2.70 | 2.80 | 0.08 | O Ordinary |
| 04-Jun-26 | 11:00:16 | 2.74 | 440,590 | Sell* | 2.70 | 2.80 | 12.07k | UT Uncrossing Trade |
| 04-Jun-26 | 10:58:51 | 2.795 | 3 | Buy* | 2.70 | 2.80 | 0.08 | O Ordinary |
| 04-Jun-26 | 10:57:53 | 2.795 | 3 | Buy* | 2.70 | 2.80 | 0.08 | O Ordinary |
| 04-Jun-26 | 10:57:05 | 2.79 | 36,090 | Buy* | 2.70 | 2.80 | 1,007 | O Ordinary |
| 04-Jun-26 | 10:55:23 | 2.795 | 3 | Buy* | 2.70 | 2.80 | 0.08 | O Ordinary |
| 04-Jun-26 | 10:55:01 | 2.715 | 86,037 | Sell* | 2.70 | 2.80 | 2,336 | O Ordinary |
| 04-Jun-26 | 10:53:19 | 2.80 | 2,695 | Buy* | 2.70 | 2.80 | 75.46 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 05-Sep-25 | Buy | Jonathan Charles Rowell Morley-Kirk held the position of Finance Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 3.10 | GBX | 1,000,000 | 1,000,000 |
| 24-Jul-24 | 24-Jul-24 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 6.40 | GBX | 625,000 | 1,422,810 |
| 17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
| 17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
| 17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |