Imperial Brands Share Price | |
---|---|
Price | 1,810.50 |
Bid | 1,810.50 |
Ask | 1,811.00 |
Change | 6.00 (0.33%) |
Volume | 355,384 |
Open | 1,805.00 |
High | 1,812.00 |
Low | 1,796.50 |
Prev. Close | 1,804.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 863.94m |
Market Capitalisation | £15.64b |
Market Size | 1,000 |
52 Week High | 1,998.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,775 |
---|---|
Vol. Sold | 147,046 |
Sold Value | £2.66m |
Vol. Bought | 199,600 |
Bought Value | £3.60m |
PE Ratio | 7.173138 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:45:07 | 1,811.00 | 0 | Unknown* | 1,810.50 | 1,811.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:45:07 | 1,811.00 | 0 | Unknown* | 1,810.50 | 1,811.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:44:58 | 1,810.50 | 189 | Buy* | 1,810.00 | 1,810.50 | 3,422 | A Automatic Execution |
25-Apr-24 | 12:44:58 | 1,810.50 | 88 | Buy* | 1,810.00 | 1,810.50 | 1,593 | A Automatic Execution |
25-Apr-24 | 12:44:58 | 1,810.50 | 299 | Buy* | 1,810.00 | 1,810.50 | 5,413 | A Automatic Execution |
25-Apr-24 | 12:44:58 | 1,810.50 | 19 | Buy* | 1,810.00 | 1,810.50 | 344.00 | A Automatic Execution |
25-Apr-24 | 12:44:28 | 1,810.50 | 1,370 | Buy* | 1,810.00 | 1,810.50 | 24.80k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:44:15 | 1,810.365 | 126 | Buy* | 1,810.00 | 1,810.50 | 2,281 | O Ordinary |
25-Apr-24 | 12:44:01 | 1,810.00 | 112 | Buy* | 1,809.50 | 1,810.00 | 2,027 | A Automatic Execution |
25-Apr-24 | 12:44:01 | 1,810.00 | 320 | Buy* | 1,809.50 | 1,810.00 | 5,792 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.