Pin to quick picksImperial Brands Share Price (IMB)

Share Price Information for Imperial Brands (IMB)

London Stock Exchange
Share Price: 2,145.00
Bid: 2,148.00
Ask: 2,149.00
Change: 2.50 (0.12%)
Spread: 1.00 (0.05%)
Open: 2,158.00
High: 2,168.00
Low: 2,132.00
Yest. Close: 2,142.50
IMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imperial Brands Plc Ord 10P

Imperial Brands is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Imperial Brands is part of the Tobacco sector.

Imperial Brands Share Price
Price 2,145.00
Bid 2,148.00
Ask 2,149.00
Change 2.50 (0.12%)
Volume 1,854,428
Open 2,158.00
High 2,168.00
Low 2,132.00
Close 2,142.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 956m
Market Capitalisation £20,512m
Market Size 750
52 Week High 3,009.00
52 Week High Date 21-Aug-2018
52 Week Low 1,821.40
52 Week Low Date 25-Jun-2019
# Trades 6,950
Vol. Sold 1,078,479
Sold Value £23m
Vol. Bought 588,969
Bought Value £13m
PE Ratio 14.937
Earnings 143.60
Dividend 187.79
Yield 8.755%

Recent Share Trades for Imperial Brands (IMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:362,145.0040,837Sell*2,148.002,149.00875.95kO Ordinary
Delayed publication
19-Jul-1917:42:312,154.273277Buy*2,148.002,149.005,967O Ordinary
19-Jul-1917:40:302,140.20514,058Sell*2,148.002,149.00300.87kO Ordinary
19-Jul-1917:40:302,160.0131,135Buy*2,148.002,149.0024.52kO Ordinary
19-Jul-1917:39:552,154.87817,011Buy*2,148.002,149.00366.57kO Ordinary
19-Jul-1917:35:402,151.46815Buy*2,148.002,149.00322.72O Ordinary
19-Jul-1917:33:512,155.67211,165Buy*2,148.002,149.00240.68kO Ordinary
19-Jul-1917:14:042,151.9357Buy*2,148.002,149.001,227O Ordinary
19-Jul-1917:11:022,156.12518,501Buy*2,148.002,149.00398.90kO Ordinary
19-Jul-1917:03:312,145.09723,810Sell*2,148.002,149.00510.75kO Ordinary

Directors Deals for Imperial Brands (IMB)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Dividends Karen Witts held the position of Non-Executive Director at the time of this trade. Karen Witts1,886.81GBX16757
28-Jun-19Buy Dividends Mark Williamson held the position of Chairman at the time of this trade. Mark Williamson1,886.81GBX12721,251
28-Jun-19Buy Dividends Simon Langelier held the position of Independent Non-Executive Director at the time of this trade. Simon Langelier1,886.81GBX4275
29-Mar-19Buy Dividends Malcolm I Wyman held the position of Senior Independent Director at the time of this trade. Malcolm I Wyman2,636.16GBX424,570
29-Mar-19Buy Dividends Mark Williamson held the position of Chairman at the time of this trade. Mark Williamson2,636.16GBX18621,124

Login to your account

Don't have an account? Click here to register.