| Imperial Brands Share Price | |||
|---|---|---|---|
| Price | 2,761.00 | Open | 2,703.00 |
| Bid | 2,739.00 | High | 2,761.00 |
| Ask | 2,740.00 | Low | 2,703.00 |
| Change | 75.00 (2.79%) | Close | 2,686.00 |
| Volume | 1,160,252 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 769.87m |
| Market Cap | £21.26b |
| PE Ratio | 10.99562 |
| EPS | 251.10 |
| Year High | 3,341.00 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 2,626.00 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 121.84 |
| Yield | 4.413% |
| # Trades | 4,148 |
|---|---|
| Vol. Sold | 699,694 |
| Sold Value | £19.26m |
| Vol. Bought | 150,312 |
| Bought Value | £4.09m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:17:36 | 2,739.00 | 1 | Unknown* | 2,739.00 | 2,740.00 | 27.39 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:08 | 2,737.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:04 | 2,734.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:03 | 2,734.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:03 | 2,734.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:59:27 | 2,733.00 | 1 | Unknown* | 2,739.00 | 2,740.00 | 27.33 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:53:12 | 2,736.00 | 1 | Unknown* | 2,739.00 | 2,740.00 | 27.36 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:21 | 2,734.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:21 | 2,734.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:21 | 2,734.00 | 0 | Unknown* | 2,739.00 | 2,740.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 07-Apr-26 | Buy Dividends | Murray McGowan held the position of CFO at the time of this trade.Murray McGowan | 3,175.59 | GBX | 873 | 18,748 |
| 10-Apr-26 | 10-Apr-26 | Buy | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 3,096.80 | GBX | 645 | 3,621 |
| 08-Apr-26 | 01-Jul-25 | Buy | Murray McGowan held the position of CFO at the time of this trade.Murray McGowan | 2,871.35 | GBX | 9 | 17,875 |
| 08-Apr-26 | 01-Oct-25 | Buy | Murray McGowan held the position of CFO at the time of this trade.Murray McGowan | 3,100.85 | GBX | 9 | 17,875 |
| 08-Apr-26 | 02-Jan-26 | Buy Dividends | Murray McGowan held the position of CFO at the time of this trade.Murray McGowan | 3,118.15 | GBX | 9 | 17,875 |