Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes
Get Live Data
218.50    1.50 (0.69%)
Bid:
217.50
Ask:
218.00
Spread: 0.50 (0.23%)
Market Cap: £476.06m
HFD Live PriceLast checked at - London Stock Exchange

Intraday Halfords Share Chart

Halfords Share Price
Price 218.50 Open 214.50
Bid 217.50 High 220.00
Ask 218.00 Low 210.00
Change 1.50 (0.69%) Close 217.00
Volume 1,676,281
Currency GBX
Issue Country GB
Shares in Issue 217.88m
Market Cap £476.06m
PE Ratio 14.375
EPS 15.20
Year High 220.00
Year High Date 26-Jun-2026
Year Low 124.20
Year Low Date 23-Mar-2026
Dividend 8.80
Yield 4.027%
# Trades 1,050
Vol. Sold 1,084,190
Sold Value £2.34m
Vol. Bought 537,113
Bought Value £1.15m
Market Size 10,000
What if I invested £1,000 in Halfords?
£ 1,270.35 (+27.03%)
1 month ago
£ 1,712.38 (+71.24%)
3 months ago
£ 1,565.19 (+56.52%)
6 months ago
£ 1,370.77 (+37.08%)
1 year ago
Add HFD to WatchlistAdd HFD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Halfords Group Plc Ord 1p

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is listed in the Retailers sector.

Halfords Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code HFD.L. It has a market capitalisation of £476.06m, with approximately 217.88m shares in issue. Over the last year, Halfords share price has been traded in a range of 95.80, hitting a high of 220.00, and a low of 124.20.

Latest Halfords Video

Other Videos You Might Like

What's Hot at Easter


What's Hot in a heatwave


Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2616:35:17218.50395,183Sell*217.50218.00863.47kUT Uncrossing Trade
26-Jun-2616:29:59218.00134Buy*217.50218.00292.12A Automatic Execution
26-Jun-2616:29:58217.745455Sell*217.50218.00990.74O Ordinary
26-Jun-2616:29:59218.00147Buy*217.50218.00320.46A Automatic Execution
26-Jun-2616:29:48218.00504Buy*217.50218.001,099A Automatic Execution
26-Jun-2616:29:26218.0052Buy*217.50218.00113.36A Automatic Execution
26-Jun-2616:29:15218.00215Buy*217.50218.00468.70A Automatic Execution
26-Jun-2616:29:13218.00511Buy*217.50218.001,114A Automatic Execution
26-Jun-2616:29:04218.0080Buy*217.50218.00174.40A Automatic Execution
26-Jun-2616:29:01217.50714Unknown*217.50218.001,553O Ordinary
Was reported as OTC

Directors Deals for Halfords (HFD)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2616-Jan-26Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley145.56GBX2,243850,608
22-Jan-2616-Jan-26Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley145.56GBX35,666850,608
22-Jan-2616-Jan-26Buy DividendsHenry B Birch held the position of CEO at the time of this trade.Henry B Birch145.56GBX19,05690,556
28-Nov-2527-Nov-25BuyHenry B Birch held the position of CEO at the time of this trade.Henry B Birch139.82GBX71,50071,500
20-Sep-2417-Sep-24Buy DividendsJo Hartley held the position of CFO at the time of this trade.Jo Hartley148.60GBX27,344812,699