| Halfords Share Price | |||
|---|---|---|---|
| Price | 218.50 | Open | 214.50 |
| Bid | 217.50 | High | 220.00 |
| Ask | 218.00 | Low | 210.00 |
| Change | 1.50 (0.69%) | Close | 217.00 |
| Volume | 1,676,281 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 217.88m |
| Market Cap | £476.06m |
| PE Ratio | 14.375 |
| EPS | 15.20 |
| Year High | 220.00 |
|---|---|
| Year High Date | 26-Jun-2026 |
| Year Low | 124.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 8.80 |
| Yield | 4.027% |
| # Trades | 1,050 |
|---|---|
| Vol. Sold | 1,084,190 |
| Sold Value | £2.34m |
| Vol. Bought | 537,113 |
| Bought Value | £1.15m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:17 | 218.50 | 395,183 | Sell* | 217.50 | 218.00 | 863.47k | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:59 | 218.00 | 134 | Buy* | 217.50 | 218.00 | 292.12 | A Automatic Execution |
| 26-Jun-26 | 16:29:58 | 217.745 | 455 | Sell* | 217.50 | 218.00 | 990.74 | O Ordinary |
| 26-Jun-26 | 16:29:59 | 218.00 | 147 | Buy* | 217.50 | 218.00 | 320.46 | A Automatic Execution |
| 26-Jun-26 | 16:29:48 | 218.00 | 504 | Buy* | 217.50 | 218.00 | 1,099 | A Automatic Execution |
| 26-Jun-26 | 16:29:26 | 218.00 | 52 | Buy* | 217.50 | 218.00 | 113.36 | A Automatic Execution |
| 26-Jun-26 | 16:29:15 | 218.00 | 215 | Buy* | 217.50 | 218.00 | 468.70 | A Automatic Execution |
| 26-Jun-26 | 16:29:13 | 218.00 | 511 | Buy* | 217.50 | 218.00 | 1,114 | A Automatic Execution |
| 26-Jun-26 | 16:29:04 | 218.00 | 80 | Buy* | 217.50 | 218.00 | 174.40 | A Automatic Execution |
| 26-Jun-26 | 16:29:01 | 217.50 | 714 | Unknown* | 217.50 | 218.00 | 1,553 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 16-Jan-26 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 145.56 | GBX | 2,243 | 850,608 |
| 22-Jan-26 | 16-Jan-26 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 145.56 | GBX | 35,666 | 850,608 |
| 22-Jan-26 | 16-Jan-26 | Buy Dividends | Henry B Birch held the position of CEO at the time of this trade.Henry B Birch | 145.56 | GBX | 19,056 | 90,556 |
| 28-Nov-25 | 27-Nov-25 | Buy | Henry B Birch held the position of CEO at the time of this trade.Henry B Birch | 139.82 | GBX | 71,500 | 71,500 |
| 20-Sep-24 | 17-Sep-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 148.60 | GBX | 27,344 | 812,699 |