Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price: 212.80
Bid: 212.80
Ask: 213.80
Change: -1.20 (-0.56%)
Spread: 1.00 (0.47%)
Open: 212.00
High: 214.00
Low: 212.00
Yest. Close: 214.00
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Share Price
Price 212.80
Bid 212.80
Ask 213.80
Change -1.20 (-0.56%)
Volume 114,258
Open 212.00
High 214.00
Low 212.00
Close 214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £424m
Market Size 10,000
52 Week High 355.20
52 Week High Date 05-Sep-2018
52 Week Low 199.20
52 Week Low Date 10-Jan-2019
# Trades 66
Vol. Sold 8,292
Sold Value £17.65k
Vol. Bought 105,966
Bought Value £225.50k
PE Ratio 10.038
Earnings 21.20
Dividend 18.57
Yield 8.727%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:09:05213.592,323Buy*212.80213.804,962O Ordinary
23-Jul-1910:08:38213.003333Sell*212.80213.80709.30O Ordinary
23-Jul-1910:07:46213.59360Buy*212.80213.80768.92O Ordinary
23-Jul-1909:46:54213.4010Buy*212.80213.8021.34O Ordinary
23-Jul-1909:46:14212.80650Sell*212.80213.801,383A Automatic Execution
23-Jul-1909:46:14212.80470Sell*212.80213.801,000A Automatic Execution
23-Jul-1909:46:14212.80677Sell*212.80213.801,441A Automatic Execution
23-Jul-1909:46:09212.80169Sell*212.80213.80359.63A Automatic Execution
23-Jul-1909:46:09212.801,000Sell*212.80213.802,128A Automatic Execution
23-Jul-1909:45:50213.592,500Buy*212.80213.805,340O Ordinary

Directors Deals for Halfords (HFD)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-19Buy Dividends David Adams held the position of Senior Independent Director at the time of this trade. David Adams240.81GBX2017,657
18-Jan-19Buy Dividends Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse240.81GBX5,834255,575
18-Jan-19Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton240.81GBX16,68657,474
18-Jan-19Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton240.81GBX30440,788
16-Jan-19Buy Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams239.50GBX80,00080,000
Halfords

Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �

Halfords Home Page

Login to your account

Don't have an account? Click here to register.