Halfords Share Price | |
---|---|
Price | 152.00 |
Bid | 151.20 |
Ask | 152.00 |
Change | 2.60 (1.74%) |
Volume | 299,853 |
Open | 152.00 |
High | 152.00 |
Low | 149.40 |
Prev. Close | 149.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £332.77m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 251 |
---|---|
Vol. Sold | 86,348 |
Sold Value | £129.91k |
Vol. Bought | 152,503 |
Bought Value | £229.46k |
PE Ratio | 9.74359 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:47:03 | 151.60 | 3,276 | Unknown* | 151.20 | 152.00 | 4,966 | O Ordinary |
07-May-24 | 11:38:38 | 152.00 | 98 | Buy* | 151.20 | 152.00 | 148.96 | A Automatic Execution |
07-May-24 | 11:38:17 | 151.60 | 60 | Unknown* | 151.20 | 152.00 | 90.96 | O Ordinary |
07-May-24 | 11:37:23 | 151.203 | 2 | Sell* | 151.20 | 152.00 | 3.02 | O Ordinary |
07-May-24 | 11:22:53 | 151.80 | 69 | Buy* | 151.00 | 151.80 | 104.74 | A Automatic Execution |
07-May-24 | 11:22:53 | 151.80 | 413 | Buy* | 151.00 | 151.80 | 626.93 | A Automatic Execution |
07-May-24 | 11:03:42 | 151.40 | 1,450 | Unknown* | 151.00 | 151.80 | 2,195 | O Ordinary |
07-May-24 | 11:01:16 | 151.80 | 15 | Buy* | 151.00 | 151.80 | 22.77 | O Ordinary |
07-May-24 | 10:46:43 | 151.80 | 700 | Buy* | 151.00 | 151.80 | 1,063 | A Automatic Execution |
07-May-24 | 10:38:07 | 151.80 | 130 | Buy* | 151.00 | 151.80 | 197.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |