Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EME Share
Price
EME Share
News1
EME Share
Chat38
EME Share
Trades146
EME
Live RNS1
EME Share
Charts
EME Level 2
Console
EME Live
Share Price
EME Broker
Ratings
EME Directors
Deals
EME Financial
Diary
EME
Fundamentals
EME Short
Positions
EME
Media
EME Company
Research
EME Company
Timeline2
Empyrean Information
Share Price Information for Empyrean (EME)
Share Price is delayed by 15 minutes
Get Live Data
0.0575
0.0019 (3.42%)
Bid:
0.055
Ask:
0.06
Spread:
0.005 (9.091%)
Market Cap:
£3.29m
Last checked at -
Last checked at 
Intraday Empyrean Share Chart
| Empyrean Share Price | |||
|---|---|---|---|
| Price | 0.0575 | Open | 0.0525 |
| Bid | 0.055 | High | 0.0606 |
| Ask | 0.06 | Low | 0.0575 |
| Change | 0.0019 (3.42%) | Close | 0.0556 |
| Volume | 203,496,576 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.72b |
| Market Cap | £3.29m |
| PE Ratio | -0.413288 |
| EPS | -0.139128 |
| Year High | 0.1525 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 0.018 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 111,087,147 |
| Sold Value | £66.35k |
| Vol. Bought | 86,810,180 |
| Bought Value | £50.22k |
| Market Size | 2,000,000 |
£ 958.33 (-4.17%)
1 month ago
£ 718.75 (-28.13%)
3 months ago
£ 2,090.91 (+109.09%)
6 months ago
£ 2,613.64 (+161.36%)
1 year ago
Add EME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Empyrean also watch
Users who hold Empyrean also hold
Recent Share Trades for Empyrean (EME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:01:13 | 0.0586 | 328,498 | Buy* | 0.055 | 0.06 | 192.50 | O Ordinary |
| 05-Jun-26 | 15:49:23 | 0.0551 | 362,122 | Sell* | 0.055 | 0.06 | 199.53 | O Ordinary |
| 05-Jun-26 | 15:48:21 | 0.0558 | 1,824,244 | Sell* | 0.055 | 0.06 | 1,018 | O Ordinary |
| 05-Jun-26 | 14:47:39 | 0.0586 | 841,638 | Buy* | 0.055 | 0.06 | 493.20 | O Ordinary |
| 05-Jun-26 | 14:23:40 | 0.056 | 1,859,999 | Sell* | 0.055 | 0.06 | 1,042 | O Ordinary |
| 05-Jun-26 | 14:15:39 | 0.0597 | 753,768 | Buy* | 0.055 | 0.06 | 450.00 | O Ordinary |
| 05-Jun-26 | 14:04:09 | 0.06 | 40,000 | Buy* | 0.055 | 0.06 | 24.00 | O Ordinary |
| 05-Jun-26 | 14:01:53 | 0.06 | 238,333 | Buy* | 0.055 | 0.06 | 143.00 | O Ordinary |
| 05-Jun-26 | 14:01:00 | 0.0606 | 510,041 | Unknown* | 0.055 | 0.06 | 309.08 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:00:07 | 0.0606 | 346,007 | Unknown* | 0.055 | 0.06 | 209.68 | O Ordinary Was reported as OTC |
Directors Deals for Empyrean (EME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 04-Apr-24 | Buy | John Laycock held the position of Finance Director at the time of this trade.John Laycock | 0.64 | GBX | 3,100,000 | 7,000,000 |
| 15-Sep-23 | 14-Sep-23 | Buy | Thomas Kelly held the position of CEO at the time of this trade.Thomas Kelly | 0.80 | GBX | 2,109,375 | 97,248,263 |
| 15-Sep-23 | 14-Sep-23 | Buy | Gajendra Bisht held the position of Executive Director at the time of this trade.Gajendra Bisht | 0.80 | GBX | 1,799,242 | 35,470,671 |
| 26-Jul-21 | 09-Jul-21 | Notification of Holding | Gajendra Bisht held the position of Executive Director at the time of this trade.Gajendra Bisht | 0.00 | 0 | 31,821,429 | |
| 26-Jul-21 | 09-Jul-21 | Notification of Holding | Thomas Kelly held the position of CEO at the time of this trade.Thomas Kelly | 0.00 | 0 | 88,888,888 |
Share Discussion for Empyrean (EME)
Follow the stocks
