Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.66
Bid: 0.62
Ask: 0.70
Change: 0.035 (5.60%)
Spread: 0.08 (12.903%)
Open: 0.625
High: 0.00
Low: 0.00
Prev. Close: 0.625
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Empyrean Energy Plc Ord 0.2p

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is listed in the Fossil Fuels sector.

Empyrean Energy Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code EME.L. It has a market capitalisation of £6.16m, with approximately 985.47m shares in issue. Over the last year, Empyrean share price has been traded in a range of 1.12, hitting a high of 1.40, and a low of 0.28.

Empyrean Share Price
Price 0.66
Bid 0.62
Ask 0.70
Change 0.035 (5.60%)
Volume 1,790,480
Open 0.625
High 0.00
Low 0.00
Prev. Close 0.625
Currency GBX
Issue Country GB
Shares in Issue 985.47m
Market Capitalisation £6.16m
Market Size 300,000
52 Week High 1.40
52 Week High Date 15-May-2023
52 Week Low 0.28
52 Week Low Date 12-Feb-2024
# Trades 24
Vol. Sold 720,666
Sold Value £4.55k
Vol. Bought 1,069,814
Bought Value £7.02k
PE Ratio -0.285665
Earnings -2.187875
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:28:000.6212,447Sell*0.620.7077.17O Ordinary
Trade was executed as an SI
26-Feb-2416:28:000.62750Sell*0.620.704.65O Ordinary
Trade was executed as an SI
26-Feb-2416:28:000.62625Sell*0.620.703.88O Ordinary
Trade was executed as an SI
26-Feb-2416:28:000.70999Buy*0.620.706.99O Ordinary
Trade was executed as an SI
26-Feb-2414:23:480.6279300,000Sell*0.620.6861,884O Ordinary
26-Feb-2414:20:300.6279166,176Sell*0.620.6861,043O Ordinary
26-Feb-2414:20:090.64200,000Sell*0.620.6861,280O Ordinary
26-Feb-2414:18:440.62798,591Sell*0.620.68653.94O Ordinary
26-Feb-2413:54:340.686800Buy*0.620.6865.49O Ordinary
Trade was executed as an SI
26-Feb-2413:54:340.686145Buy*0.620.6860.99O Ordinary
Trade was executed as an SI

Directors Deals for Empyrean (EME)

Announced Traded Action Notifier Price Currency Amount Holding
15-Sep-2314-Sep-23BuyThomas Kelly held the position of CEO at the time of this trade.Thomas Kelly0.80GBX2,109,37597,248,263
15-Sep-2314-Sep-23BuyGajendra Bisht held the position of Executive Director at the time of this trade.Gajendra Bisht0.80GBX1,799,24235,470,671
26-Jul-2109-Jul-21Notification of HoldingGajendra Bisht held the position of Executive Director at the time of this trade.Gajendra Bisht0.00031,821,429
26-Jul-2109-Jul-21Notification of HoldingThomas Kelly held the position of CEO at the time of this trade.Thomas Kelly0.00088,888,888
21-Sep-2018-Sep-20BuyThomas Kelly held the position of CEO at the time of this trade.Thomas Kelly4.85GBX205,10388,888,888

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.