To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreDowning Strate. Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | -1.30 (-3.98%) |
Volume | 124,124 |
Open | 32.70 |
High | 31.40 |
Low | 31.40 |
Prev. Close | 32.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.43m |
Market Capitalisation | £14.58m |
Market Size | 3,000 |
52 Week High | 67.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 29.60 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 36,474 |
Sold Value | £11.46k |
Vol. Bought | 2,702 |
Bought Value | £N/A |
PE Ratio | -4.164456 |
Earnings | -7.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:06 | 31.75 | 26,000 | Unknown* | 32.00 | 34.00 | 8,255 | O Ordinary Delayed publication |
26-Apr-24 | 16:15:02 | 31.40 | 25,948 | Unknown* | 32.00 | 34.00 | 8,148 | O Ordinary Delayed publication |
25-Apr-24 | 16:22:20 | 32.00 | 152,000 | Unknown* | 32.00 | 34.00 | 48.64k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:23:08 | 31.50 | 152,992 | Unknown* | 32.00 | 34.00 | 48.19k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:02:16 | 31.75 | 33,000 | Unknown* | 32.00 | 34.00 | 10.48k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:23 | 31.40 | 3,066 | Sell* | 32.00 | 34.00 | 962.72 | UT Uncrossing Trade |
26-Apr-24 | 16:19:16 | 32.00 | 424 | Sell* | 32.00 | 34.00 | 135.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:16 | 34.00 | 2 | Buy* | 32.00 | 34.00 | 0.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:16 | 34.00 | 32 | Buy* | 32.00 | 34.00 | 10.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:16 | 34.00 | 11 | Buy* | 32.00 | 34.00 | 3.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |