Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksDowning Strate. Share Price (DSM)

Share Price Information for Downing Strate. (DSM)

London Stock Exchange
Share Price: 70.75
Bid: 68.50
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 4.50 (6.57%)
Open: 70.75
High: 70.75
Low: 70.75
Yest. Close: 70.75
DSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001

Downing Strate. is part of the Alternative Investment Instruments sector.

Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code DSM. It has a market capitalisation of £39m, with approximately 55m shares in issue. Over the last year, Downing Strate. share price has been traded in a range of 30, hitting a high of 90, and a low of 60.
Downing Strate. Share Price
Price 70.75
Bid 68.50
Ask 73.00
Change 0.00 (0.00%)
Volume 721
Open 70.75
High 70.75
Low 70.75
Close 70.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 55m
Market Capitalisation £39m
Market Size 3,000
52 Week High 90.00
52 Week High Date 03-Oct-2018
52 Week Low 60.00
52 Week Low Date 16-Aug-2019
# Trades 1
Vol. Sold 721
Sold Value £510.11
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.831
Earnings -18.47
Dividend 1.25
Yield 1.767%

Recent Share Trades for Downing Strate. (DSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:01:4768.98721Sell*68.5073.00497.35O Ordinary
20-Sep-1916:14:1069.0021,612Sell*68.5073.0014.91kO Ordinary
Delayed publication
20-Sep-1915:42:4669.041,448Sell*68.5073.00999.70O Ordinary
20-Sep-1914:02:4069.053,000Sell*68.5073.002,072O Ordinary
20-Sep-1913:21:4169.05434Sell*68.5073.00299.68O Ordinary
20-Sep-1912:21:5369.051,000Sell*68.5073.00690.50O Ordinary
20-Sep-1910:45:4269.10918Sell*68.5073.00634.34O Ordinary
20-Sep-1909:15:3769.163,000Sell*68.5073.002,075O Ordinary
20-Sep-1908:18:3069.1657,229Sell*68.5072.005,000O Ordinary
19-Sep-1915:03:3869.1653,180Sell*68.5072.002,199O Ordinary

Directors Deals for Downing Strate. (DSM)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Linda Bell held the position of Independent Non-Executive Director at the time of this trade. Linda Bell72.73GBX8,50020,386
07-May-19Buy Andrew Griffiths held the position of Non-Executive Director at the time of this trade. Andrew Griffiths72.80GBX20,48446,645
03-May-19Buy Hugh Aldous held the position of Chairman at the time of this trade. Hugh Aldous74.00GBX25,000325,000
29-Mar-19Buy Hugh Aldous held the position of Chairman at the time of this trade. Hugh Aldous72.22GBX15,000300,000
06-Nov-18Buy Linda Bell held the position of Independent Non-Executive Director at the time of this trade. Linda Bell82.88GBX11,88611,886

Login to your account

Don't have an account? Click here to register.