Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DOM Share
Price
DOM Share
News
DOM Share
Chat
DOM Share
Trades407
DOM
Live RNS
DOM Share
Charts
DOM Level 2
Console
DOM Live
Share Price
DOM Broker
Ratings
DOM Directors
Deals
DOM Financial
Diary
DOM
Fundamentals
DOM Short
Positions9
DOM
Media
DOM Company
Research
DOM Company
Timeline9
Dominos Information
Share Price Information for Dominos (DOM)
Share Price is delayed by 15 minutes
Get Live Data
186.80
-2.60 (-1.37%)
Bid:
187.10
Ask:
187.70
Spread:
0.60 (0.321%)
Market Cap:
£712.00m
Last checked at -
Last checked at 
Intraday Dominos Share Chart
| Dominos Share Price | |||
|---|---|---|---|
| Price | 186.80 | Open | 190.10 |
| Bid | 187.10 | High | 190.10 |
| Ask | 187.70 | Low | 186.80 |
| Change | -2.60 (-1.37%) | Close | 189.40 |
| Volume | 2,824,595 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 381.16m |
| Market Cap | £712.00m |
| PE Ratio | 12.37086 |
| EPS | 15.10 |
| Year High | 264.80 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 164.30 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 11.10 |
| Yield | 5.942% |
| # Trades | 407 |
|---|---|
| Vol. Sold | 51,647 |
| Sold Value | £94.26k |
| Vol. Bought | 2,181,301 |
| Bought Value | £4.07m |
| Market Size | 10,000 |
£ 977.50 (-2.25%)
1 month ago
£ 1,081.02 (+8.10%)
3 months ago
£ 1,086.68 (+8.67%)
6 months ago
£ 728.55 (-27.15%)
1 year ago
Add DOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dominos also watch
Users who hold Dominos also hold
Recent Share Trades for Dominos (DOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:58:23 | 186.80 | 495,245 | Unknown* | 187.10 | 187.70 | 925.12k | O Ordinary |
| 19-Jun-26 | 16:58:23 | 186.80 | 44,060 | Unknown* | 187.10 | 187.70 | 82.30k | O Ordinary |
| 19-Jun-26 | 16:58:23 | 186.80 | 120 | Unknown* | 187.10 | 187.70 | 224.16 | O Ordinary |
| 19-Jun-26 | 16:58:23 | 186.80 | 15,862 | Unknown* | 187.10 | 187.70 | 29.63k | O Ordinary |
| 19-Jun-26 | 16:58:23 | 186.80 | 33,053 | Unknown* | 187.10 | 187.70 | 61.74k | O Ordinary |
| 19-Jun-26 | 16:47:10 | 186.931 | 20,210 | Buy* | 187.10 | 187.70 | 37.78k | O Ordinary |
| 19-Jun-26 | 16:47:09 | 187.532 | 3,422 | Buy* | 187.10 | 187.70 | 6,417 | O Ordinary |
| 19-Jun-26 | 16:35:25 | 186.80 | 2,041,551 | Buy* | 187.10 | 187.70 | 4m | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:59 | 187.60 | 1,264 | Buy* | 187.10 | 187.70 | 2,371 | A Automatic Execution |
| 19-Jun-26 | 16:29:59 | 187.60 | 102 | Buy* | 187.10 | 187.70 | 191.35 | A Automatic Execution |
Directors Deals for Dominos (DOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-26 | 05-May-26 | Buy | Annie Murphy held the position of Independent Non-Executive Director at the time of this trade.Annie Murphy | 191.08 | GBX | 10,300 | 10,300 |
| 11-Mar-26 | 10-Mar-26 | Buy | Ian Bull held the position of Non-Executive Chairman at the time of this trade.Ian Bull | 194.04 | GBX | 750 | 123,250 |
| 11-Mar-26 | 10-Mar-26 | Buy | Ian Bull held the position of Non-Executive Chairman at the time of this trade.Ian Bull | 195.02 | GBX | 13,000 | 123,250 |
| 04-Dec-25 | 03-Dec-25 | Buy | Ian Bull held the position of Non-Executive Chairman at the time of this trade.Ian Bull | 172.44 | GBX | 20,000 | 109,500 |
| 24-Sep-25 | 22-Sep-25 | Buy | Ian Bull held the position of Non-Executive Chairman at the time of this trade.Ian Bull | 196.91 | GBX | 5,000 | 89,500 |
Share Discussion for Dominos (DOM)
Dominos
Please click here to read : New Profitability and Growth Framework
Follow the stocks
