- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dominos Share Price (DOM)
DOM Share
Price
DOM Share
News
DOM Share
Chat
DOM Share
Trades557
DOM
Live RNS
DOM Share
Charts
DOM Level 2
Console
DOM Live
Share Price
DOM Broker
Ratings
DOM Directors
Deals
DOM Financial
Diary
DOM
Fundamentals
DOM Short
Positions3
DOM
Media
Dominos Information
Share Price Information for Dominos (DOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
313.80
Bid:
315.00
Ask:
315.40
Change:
-8.80 (-2.73%)
Spread:
0.40 (0.127%)
Open:
321.80
High:
324.40
Low:
313.80
Prev. Close:
322.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dominos Share Price | |
|---|---|
| Price | 313.80 |
| Bid | 315.00 |
| Ask | 315.40 |
| Change | -8.80 (-2.73%) |
| Volume | 609,331 |
| Open | 321.80 |
| High | 324.40 |
| Low | 313.80 |
| Prev. Close | 322.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 401.44m |
| Market Capitalisation | £1.26b |
| Market Size | 7,500 |
| 52 Week High | 427.80 |
| 52 Week High Date | 09-Aug-2023 |
| 52 Week Low | 268.20 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 557 |
|---|---|
| Vol. Sold | 420,674 |
| Sold Value | £1.26m |
| Vol. Bought | 178,759 |
| Bought Value | £555.61k |
| PE Ratio | 11.20714 |
| Earnings | 28.00 |
| Dividend | 10.10 |
| Yield | 3.219% |
Recent Share Trades for Dominos (DOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:18 | 313.80 | 5,046 | Sell* | 315.00 | 315.40 | 15.83k | O Ordinary |
| 03-May-24 | 16:35:13 | 313.80 | 319,495 | Sell* | 315.00 | 315.40 | 1m | UT Uncrossing Trade |
| 03-May-24 | 16:30:00 | 315.00 | 100,000 | Buy* | 315.60 | 305.60 | 315.00k | O Ordinary |
| 03-May-24 | 16:29:49 | 315.00 | 446 | Sell* | 315.00 | 315.40 | 1,405 | A Automatic Execution |
| 03-May-24 | 16:29:00 | 315.40 | 2 | Buy* | 315.00 | 315.40 | 6.31 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:39 | 315.20 | 786 | Unknown* | 315.00 | 315.40 | 2,477 | O Ordinary |
| 03-May-24 | 16:25:53 | 315.00 | 18 | Buy* | 314.60 | 315.00 | 56.70 | A Automatic Execution |
| 03-May-24 | 16:24:30 | 315.00 | 113 | Sell* | 315.00 | 315.40 | 355.95 | A Automatic Execution |
| 03-May-24 | 16:24:30 | 315.00 | 33 | Sell* | 315.00 | 315.40 | 103.95 | A Automatic Execution |
| 03-May-24 | 16:24:30 | 315.00 | 65 | Sell* | 315.00 | 315.40 | 204.75 | A Automatic Execution |
Directors Deals for Dominos (DOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-May-24 | 01-May-24 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 324.10 | GBX | 5,698 | 82,989 |
| 02-May-24 | 01-May-24 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 12,091 | 82,989 | |
| 15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
| 22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
| 22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 |
Share Discussion for Dominos (DOM)
Dominos
Click here to read in full our Investment in DP Poland Plc
