Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DNLM Share
Price
DNLM Share
News
DNLM Share
Chat
DNLM Share
Trades507
DNLM
Live RNS
DNLM Share
Charts
DNLM Level 2
Console
DNLM Live
Share Price
DNLM Broker
Ratings
DNLM Directors
Deals
DNLM Financial
Diary
DNLM
Fundamentals
DNLM Short
Positions1
DNLM
Media
DNLM Company
Research
DNLM Company
Timeline1
Dunelm Information
Share Price Information for Dunelm (DNLM)
Share Price is delayed by 15 minutes
Get Live Data
781.50
18.00 (2.36%)
Bid:
780.00
Ask:
781.50
Spread:
1.50 (0.192%)
Market Cap:
£1.57b
Last checked at -
Last checked at 
Intraday Dunelm Share Chart
| Dunelm Share Price | |||
|---|---|---|---|
| Price | 781.50 | Open | 760.50 |
| Bid | 780.00 | High | 783.00 |
| Ask | 781.50 | Low | 760.50 |
| Change | 18.00 (2.36%) | Close | 763.50 |
| Volume | 93,303 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 201.46m |
| Market Cap | £1.57b |
| PE Ratio | 10.12306 |
| EPS | 77.20 |
| Year High | 1,249.00 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 707.00 |
| Year Low Date | 13-May-2026 |
| Dividend | 44.00 |
| Yield | 5.63% |
| # Trades | 507 |
|---|---|
| Vol. Sold | 39,579 |
| Sold Value | £304.73k |
| Vol. Bought | 40,832 |
| Bought Value | £316.76k |
| Market Size | 500 |
£ 1,034.41 (+3.44%)
1 month ago
£ 831.83 (-16.82%)
3 months ago
£ 693.43 (-30.66%)
6 months ago
£ 652.88 (-34.71%)
1 year ago
Add DNLM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dunelm also watch
Users who hold Dunelm also hold
Recent Share Trades for Dunelm (DNLM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:44:00 | 781.50 | 29 | Buy* | 780.00 | 781.50 | 226.64 | A Automatic Execution |
| 04-Jun-26 | 12:44:00 | 781.50 | 30 | Buy* | 780.00 | 781.50 | 234.45 | A Automatic Execution |
| 04-Jun-26 | 12:44:00 | 781.50 | 30 | Buy* | 780.00 | 781.50 | 234.45 | A Automatic Execution |
| 04-Jun-26 | 12:43:55 | 780.00 | 100 | Sell* | 780.00 | 781.50 | 780.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:39:52 | 781.50 | 10 | Buy* | 780.00 | 781.50 | 78.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:38:40 | 781.50 | 1 | Buy* | 780.50 | 781.50 | 7.82 | A Automatic Execution |
| 04-Jun-26 | 12:38:40 | 781.50 | 30 | Buy* | 780.50 | 781.50 | 234.45 | A Automatic Execution |
| 04-Jun-26 | 12:37:58 | 781.00 | 112 | Sell* | 780.50 | 781.50 | 874.72 | A Automatic Execution |
| 04-Jun-26 | 12:37:58 | 781.00 | 122 | Sell* | 780.50 | 781.50 | 952.82 | A Automatic Execution |
| 04-Jun-26 | 12:35:52 | 781.50 | 2,290 | Sell* | 781.00 | 782.50 | 17.90k | O Ordinary |
Directors Deals for Dunelm (DNLM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 755.89 | GBX | 3,947 | 14,709 |
| 08-May-26 | 07-May-26 | Buy | Alison Brittain held the position of Chairman at the time of this trade.Alison Brittain | 763.70 | GBX | 12,500 | 62,500 |
| 24-Feb-26 | 23-Feb-26 | Exercise of Option | Karen Witts held the position of CFO at the time of this trade.Karen Witts | 667.00 | GBX | 2,698 | 92,036 |
| 13-Feb-26 | 13-Feb-26 | Buy | Luisa Wright held the position of Company Secretary at the time of this trade.Luisa Wright | 963.40 | GBX | 2,442 | 12,154 |
| 03-Dec-25 | 01-Dec-25 | Buy | Karen Witts held the position of CFO at the time of this trade.Karen Witts | 1,103.90 | GBX | 10,790 | 89,338 |
Share Discussion for Dunelm (DNLM)
Dunelm
Dunelm Group plc
Follow the stocks
