Dunelm Share Price | |
---|---|
Price | 1,028.00 |
Bid | 1,023.00 |
Ask | 1,026.00 |
Change | 34.00 (3.42%) |
Volume | 834,463 |
Open | 995.50 |
High | 1,028.00 |
Low | 986.50 |
Prev. Close | 994.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.08b |
Market Size | 2,000 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 642 |
---|---|
Vol. Sold | 647,624 |
Sold Value | £6.58m |
Vol. Bought | 77,115 |
Bought Value | £778.33k |
PE Ratio | 13.67021 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 3.988% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:37:26 | 1,015.907 | 72,000 | Unknown* | 1,023.00 | 1,026.00 | 731.45k | O Ordinary Delayed publication |
29-Apr-24 | 16:02:09 | 1,022.00 | 8 | Unknown* | 1,023.00 | 1,026.00 | 81.76 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,027.328 | 9,873 | Unknown* | 1,023.00 | 1,026.00 | 101.43k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,026.814 | 9,873 | Unknown* | 1,023.00 | 1,026.00 | 101.38k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,027.327 | 6,372 | Unknown* | 1,023.00 | 1,026.00 | 65.46k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,026.814 | 6,372 | Unknown* | 1,023.00 | 1,026.00 | 65.43k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,027.328 | 2,491 | Unknown* | 1,023.00 | 1,026.00 | 25.59k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,026.814 | 2,491 | Unknown* | 1,023.00 | 1,026.00 | 25.58k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,027.327 | 1,683 | Unknown* | 1,023.00 | 1,026.00 | 17.29k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:00:23 | 1,026.814 | 1,683 | Unknown* | 1,023.00 | 1,026.00 | 17.28k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 | |
21-Nov-23 | 20-Nov-23 | Buy | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,091.00 | GBX | 10,843 | 382,173 |